Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | MYR | 2.9467 | 2.9467 | 2.9067 | 2.9067 | 2.9067 | -0.013 (-0.46%) | 15 |
27 Jul 2006 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
26 Jul 2006 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
25 Jul 2006 | MYR | 2.8667 | 2.92 | 2.8667 | 2.92 | 2.92 | +0.08 (+2.82%) | 57 |
24 Jul 2006 | MYR | 2.8267 | 2.84 | 2.8267 | 2.84 | 2.84 | +0.04 (+1.43%) | 12 |
21 Jul 2006 | MYR | 2.8133 | 2.8267 | 2.8 | 2.8 | 2.8 | -0.013 (-0.47%) | 184 |
20 Jul 2006 | MYR | 2.8133 | 2.8267 | 2.8 | 2.8133 | 2.8133 | 0.0 (0.0%) | 99 |
19 Jul 2006 | MYR | 2.8133 | 2.8133 | 2.7867 | 2.8133 | 2.8133 | +0.013 (+0.48%) | 108 |
18 Jul 2006 | MYR | 2.8 | 2.8 | 2.7867 | 2.8 | 2.8 | +0.027 (+0.96%) | 31 |
17 Jul 2006 | MYR | 2.7733 | 2.7733 | 2.7333 | 2.7733 | 2.7733 | -0.067 (-2.35%) | 27 |
14 Jul 2006 | MYR | 2.8933 | 2.8933 | 2.8 | 2.84 | 2.84 | -0.053 (-1.84%) | 60 |
13 Jul 2006 | MYR | 2.92 | 2.92 | 2.8933 | 2.8933 | 2.8933 | 0.0 (0.0%) | 18 |
12 Jul 2006 | MYR | 2.9333 | 2.9333 | 2.8933 | 2.8933 | 2.8933 | 0.0 (0.0%) | 12 |
11 Jul 2006 | MYR | 2.8933 | 2.9067 | 2.8933 | 2.8933 | 2.8933 | -0.013 (-0.46%) | 10 |
10 Jul 2006 | MYR | 2.92 | 2.92 | 2.9067 | 2.9067 | 2.9067 | -0.013 (-0.46%) | 9 |
7 Jul 2006 | MYR | 2.9067 | 2.92 | 2.9067 | 2.92 | 2.92 | +0.04 (+1.39%) | 3 |
4 Jul 2006 | MYR | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 24 |
3 Jul 2006 | MYR | 2.9333 | 2.9333 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 3 |
30 Jun 2006 | MYR | 2.92 | 2.9867 | 2.9067 | 2.92 | 2.92 | +0.013 (+0.46%) | 33 |
29 Jun 2006 | MYR | 2.8533 | 2.9067 | 2.8533 | 2.9067 | 2.9067 | +0.04 (+1.40%) | 21 |
28 Jun 2006 | MYR | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | +0.027 (+0.94%) | 9 |
27 Jun 2006 | MYR | 2.8133 | 2.8533 | 2.8 | 2.84 | 2.84 | -0.013 (-0.47%) | 4 |
26 Jun 2006 | MYR | 2.8 | 2.8533 | 2.8 | 2.8533 | 2.8533 | +0.053 (+1.90%) | 1 |
23 Jun 2006 | MYR | 2.8133 | 2.8133 | 2.8 | 2.8 | 2.8 | -0.067 (-2.33%) | 16 |
22 Jun 2006 | MYR | 2.8267 | 2.8667 | 2.8267 | 2.8667 | 2.8667 | 0.0 (0.0%) | 13 |
21 Jun 2006 | MYR | 2.7867 | 2.8667 | 2.7867 | 2.8667 | 2.8667 | +0.08 (+2.87%) | 63 |
20 Jun 2006 | MYR | 2.7467 | 2.7867 | 2.7467 | 2.7867 | 2.7867 | -0.013 (-0.47%) | 36 |
19 Jun 2006 | MYR | 2.8 | 2.8133 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 43 |
16 Jun 2006 | MYR | 2.7867 | 2.8 | 2.7733 | 2.8 | 2.8 | 0.0 (0.0%) | 33 |
15 Jun 2006 | MYR | 2.7467 | 2.8 | 2.7467 | 2.8 | 2.8 | +0.013 (+0.48%) | 6 |