Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | MYR | 2.7733 | 2.7867 | 2.7733 | 2.7867 | 2.7867 | +0.027 (+0.97%) | 9 |
13 Jun 2006 | MYR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 6 |
12 Jun 2006 | MYR | 2.7867 | 2.8 | 2.7867 | 2.8 | 2.8 | -0.013 (-0.47%) | 24 |
9 Jun 2006 | MYR | 2.8267 | 2.8267 | 2.7867 | 2.8133 | 2.8133 | -0.04 (-1.40%) | 61 |
8 Jun 2006 | MYR | 2.9067 | 2.9067 | 2.8533 | 2.8533 | 2.8533 | -0.053 (-1.84%) | 25 |
7 Jun 2006 | MYR | 2.9067 | 2.9067 | 2.9067 | 2.9067 | 2.9067 | -0.067 (-2.24%) | 1 |
5 Jun 2006 | MYR | 2.9467 | 2.9733 | 2.9467 | 2.9733 | 2.9733 | +0.027 (+0.90%) | 12 |
2 Jun 2006 | MYR | 2.9467 | 2.9467 | 2.9467 | 2.9467 | 2.9467 | +0.027 (+0.91%) | 1 |
1 Jun 2006 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.067 (-2.23%) | 7 |
31 May 2006 | MYR | 2.8533 | 3.0533 | 2.8533 | 2.9867 | 2.9867 | +0.067 (+2.28%) | 97 |
30 May 2006 | MYR | 2.8667 | 2.92 | 2.8533 | 2.92 | 2.92 | +0.013 (+0.46%) | 19 |
29 May 2006 | MYR | 2.9067 | 2.9067 | 2.9067 | 2.9067 | 2.9067 | 0.0 (0.0%) | 0 |
26 May 2006 | MYR | 2.8933 | 2.9067 | 2.8933 | 2.9067 | 2.9067 | +0.027 (+0.93%) | 18 |
25 May 2006 | MYR | 2.9067 | 2.9067 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 16 |
24 May 2006 | MYR | 2.8667 | 2.9467 | 2.8533 | 2.92 | 2.92 | +0.053 (+1.86%) | 40 |
23 May 2006 | MYR | 2.8533 | 2.8667 | 2.8267 | 2.8667 | 2.8667 | +0.013 (+0.47%) | 93 |
22 May 2006 | MYR | 2.9333 | 2.9333 | 2.8533 | 2.8533 | 2.8533 | -0.2 (-6.55%) | 67 |
19 May 2006 | MYR | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 3.0533 | 3.0667 | 3.0533 | 3.0533 | 3.0533 | 0.0 (0.0%) | 15 |
16 May 2006 | MYR | 3.12 | 3.1333 | 3.04 | 3.0533 | 3.0533 | -0.08 (-2.55%) | 90 |
15 May 2006 | MYR | 3.1333 | 3.16 | 3.1333 | 3.1333 | 3.1333 | -0.027 (-0.84%) | 51 |
12 May 2006 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 3.1333 | 3.1733 | 3.1333 | 3.16 | 3.16 | -0.027 (-0.84%) | 22 |
10 May 2006 | MYR | 3.12 | 3.1867 | 3.12 | 3.1867 | 3.1867 | +0.053 (+1.70%) | 36 |
9 May 2006 | MYR | 3.1867 | 3.1867 | 3.1333 | 3.1333 | 3.1333 | 0.0 (0.0%) | 55 |