Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | MYR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 22,400 |
15 Mar 2024 | MYR | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 9,600 |
14 Mar 2024 | MYR | 5.1 | 5.17 | 4.99 | 5.05 | 5.05 | +0.07 (+1.41%) | 6,000 |
13 Mar 2024 | MYR | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 10,800 |
12 Mar 2024 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,000 |
11 Mar 2024 | MYR | 5.04 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 6,200 |
8 Mar 2024 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | MYR | 4.95 | 5.05 | 4.94 | 5.05 | 5.05 | +0.07 (+1.41%) | 33,400 |
6 Mar 2024 | MYR | 4.96 | 4.98 | 4.95 | 4.98 | 4.98 | +0.03 (+0.61%) | 4,600 |
5 Mar 2024 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 2,000 |
29 Feb 2024 | MYR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 4.95 | 4.96 | 4.95 | 4.96 | 4.96 | -0.1 (-1.98%) | 13,000 |
27 Feb 2024 | MYR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 5.02 | 5.07 | 5 | 5.06 | 5.06 | 0.0 (0.0%) | 1,800 |
23 Feb 2024 | MYR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
22 Feb 2024 | MYR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
21 Feb 2024 | MYR | 5.01 | 5.06 | 4.95 | 5.06 | 5.06 | +0.06 (+1.20%) | 17,400 |
20 Feb 2024 | MYR | 4.99 | 5.01 | 4.99 | 5 | 5 | +0.05 (+1.01%) | 21,100 |
19 Feb 2024 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,200 |
16 Feb 2024 | MYR | 4.99 | 5 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 15,200 |
15 Feb 2024 | MYR | 4.98 | 4.99 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 19,100 |
14 Feb 2024 | MYR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 20,000 |
13 Feb 2024 | MYR | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 1,400 |
9 Feb 2024 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | MYR | 4.97 | 5 | 4.97 | 5 | 5 | +0.03 (+0.60%) | 10,800 |
7 Feb 2024 | MYR | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 76,500 |
6 Feb 2024 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 34,500 |
5 Feb 2024 | MYR | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 14,900 |