Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | MYR | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 13,300 |
2 Nov 2023 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 3,300 |
1 Nov 2023 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 7,500 |
31 Oct 2023 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 8,400 |
27 Oct 2023 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 15,000 |
26 Oct 2023 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 5.1 | 5.1 | 5.07 | 5.08 | 5.08 | 0.0 (0.0%) | 97,500 |
24 Oct 2023 | MYR | 5.04 | 5.11 | 5.04 | 5.08 | 5.08 | -0.02 (-0.39%) | 91,600 |
23 Oct 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 50,000 |
20 Oct 2023 | MYR | 5.1 | 5.1 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 50,000 |
19 Oct 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 96,200 |
17 Oct 2023 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Oct 2023 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | +0.01 (+0.20%) | 31,500 |
12 Oct 2023 | MYR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 14,500 |
11 Oct 2023 | MYR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 20,700 |
10 Oct 2023 | MYR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 6,500 |
9 Oct 2023 | MYR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 2,500 |
6 Oct 2023 | MYR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 10,500 |
5 Oct 2023 | MYR | 5.07 | 5.07 | 5.05 | 5.07 | 5.07 | -0.03 (-0.59%) | 52,000 |
4 Oct 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 6,000 |
3 Oct 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,000 |
2 Oct 2023 | MYR | 5.07 | 5.1 | 5.07 | 5.1 | 5.1 | 0.0 (0.0%) | 31,100 |
29 Sep 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 22,700 |
27 Sep 2023 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 16,500 |
26 Sep 2023 | MYR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | +0.07 (+1.39%) | 26,700 |
25 Sep 2023 | MYR | 5.08 | 5.08 | 5 | 5.03 | 5.03 | -0.07 (-1.37%) | 8,400 |
22 Sep 2023 | MYR | 5.08 | 5.1 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 3,700 |