Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 4,600 |
22 Aug 2023 | MYR | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 29,300 |
21 Aug 2023 | MYR | 5.2 | 5.23 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 34,300 |
18 Aug 2023 | MYR | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | 0.0 (0.0%) | 2,100 |
17 Aug 2023 | MYR | 5.23 | 5.23 | 5.21 | 5.23 | 5.23 | +0.01 (+0.19%) | 18,500 |
16 Aug 2023 | MYR | 5.22 | 5.25 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 36,600 |
15 Aug 2023 | MYR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 7,600 |
14 Aug 2023 | MYR | 5.22 | 5.22 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 30,500 |
11 Aug 2023 | MYR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 5,100 |
10 Aug 2023 | MYR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 5,000 |
9 Aug 2023 | MYR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 500 |
8 Aug 2023 | MYR | 5.22 | 5.22 | 5.2 | 5.22 | 5.22 | 0.0 (0.0%) | 18,100 |
7 Aug 2023 | MYR | 5.2 | 5.23 | 5.2 | 5.22 | 5.22 | +0.02 (+0.38%) | 25,800 |
4 Aug 2023 | MYR | 5.2 | 5.21 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 19,700 |
3 Aug 2023 | MYR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 16,200 |
2 Aug 2023 | MYR | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 10,100 |
1 Aug 2023 | MYR | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | -0.05 (-0.94%) | 7,400 |
31 Jul 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 24,000 |
28 Jul 2023 | MYR | 5.24 | 5.3 | 5.24 | 5.3 | 5.3 | +0.06 (+1.15%) | 31,700 |
27 Jul 2023 | MYR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 900 |
26 Jul 2023 | MYR | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | -0.06 (-1.13%) | 6,400 |
25 Jul 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 28,000 |
24 Jul 2023 | MYR | 5.3 | 5.3 | 5.25 | 5.26 | 5.26 | +0.01 (+0.19%) | 6,300 |
21 Jul 2023 | MYR | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 6,600 |
20 Jul 2023 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
18 Jul 2023 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 14,200 |
14 Jul 2023 | MYR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | +0.06 (+1.15%) | 11,000 |
13 Jul 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |