Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 24,000 |
28 Jul 2023 | MYR | 5.24 | 5.3 | 5.24 | 5.3 | 5.3 | +0.06 (+1.15%) | 31,700 |
27 Jul 2023 | MYR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 900 |
26 Jul 2023 | MYR | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | -0.06 (-1.13%) | 6,400 |
25 Jul 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 28,000 |
24 Jul 2023 | MYR | 5.3 | 5.3 | 5.25 | 5.26 | 5.26 | +0.01 (+0.19%) | 6,300 |
21 Jul 2023 | MYR | 5.29 | 5.29 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 6,600 |
20 Jul 2023 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
18 Jul 2023 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 14,200 |
14 Jul 2023 | MYR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | +0.06 (+1.15%) | 11,000 |
13 Jul 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 5.11 | 5.2 | 5.11 | 5.2 | 5.2 | 0.0 (0.0%) | 23,800 |
7 Jul 2023 | MYR | 5.2 | 5.2 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 32,500 |
6 Jul 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,000 |
5 Jul 2023 | MYR | 5.11 | 5.2 | 5.08 | 5.2 | 5.2 | 0.0 (0.0%) | 30,500 |
4 Jul 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 1,000 |
3 Jul 2023 | MYR | 5.08 | 5.28 | 5.07 | 5.28 | 5.28 | +0.2 (+3.94%) | 31,200 |
30 Jun 2023 | MYR | 5.23 | 5.25 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 70,000 |
28 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 12,000 |
27 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.13 (+2.56%) | 2,000 |
26 Jun 2023 | MYR | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.13 (-2.50%) | 1,500 |
23 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6,000 |
21 Jun 2023 | MYR | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 4,000 |
20 Jun 2023 | MYR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 161,900 |
19 Jun 2023 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 7,500 |
16 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,800 |