Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 15,700 |
14 Jun 2023 | MYR | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 4,000 |
13 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,000 |
12 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 61,700 |
8 Jun 2023 | MYR | 5.15 | 5.23 | 5.15 | 5.23 | 5.23 | +0.08 (+1.55%) | 7,000 |
7 Jun 2023 | MYR | 5.12 | 5.15 | 4.9 | 5.15 | 5.15 | +0.01 (+0.19%) | 24,100 |
6 Jun 2023 | MYR | 5.2 | 5.2 | 5.12 | 5.14 | 5.14 | -0.15 (-2.84%) | 20,500 |
2 Jun 2023 | MYR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.01 (+0.19%) | 0 |
1 Jun 2023 | MYR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
31 May 2023 | MYR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 13,800 |
30 May 2023 | MYR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 100 |
29 May 2023 | MYR | 5.31 | 5.31 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 1,500 |
26 May 2023 | MYR | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.01 (-0.19%) | 3,000 |
25 May 2023 | MYR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.06 (-1.11%) | 3,000 |
24 May 2023 | MYR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 27,000 |
23 May 2023 | MYR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 30,000 |
22 May 2023 | MYR | 5.37 | 5.4 | 5.34 | 5.4 | 5.4 | +0.03 (+0.56%) | 49,100 |
19 May 2023 | MYR | 5.38 | 5.38 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 3,000 |
18 May 2023 | MYR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 16,100 |
17 May 2023 | MYR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 5.35 | 5.45 | 5.32 | 5.38 | 5.38 | +0.08 (+1.51%) | 26,600 |
15 May 2023 | MYR | 5.3 | 5.39 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 30,500 |
12 May 2023 | MYR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 11,100 |
10 May 2023 | MYR | 5.3 | 5.35 | 5.28 | 5.3 | 5.3 | 0.0 (0.0%) | 7,000 |
9 May 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 68,000 |
8 May 2023 | MYR | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 62,000 |
5 May 2023 | MYR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 200 |
3 May 2023 | MYR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 7,000 |