| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 915 | 916 | 914 | 914 | 914 | 0.0 (0.0%) | 3,900 |
| 9 May 2024 | JPY | 914 | 915 | 913 | 914 | 914 | +1 (+0.11%) | 2,700 |
| 8 May 2024 | JPY | 916 | 917 | 913 | 913 | 913 | -1 (-0.11%) | 6,000 |
| 7 May 2024 | JPY | 917 | 917 | 913 | 914 | 914 | -3 (-0.33%) | 5,700 |
| 2 May 2024 | JPY | 915 | 917 | 915 | 917 | 917 | +2 (+0.22%) | 5,200 |
| 1 May 2024 | JPY | 912 | 915 | 911 | 915 | 915 | +6 (+0.66%) | 5,400 |
| 30 Apr 2024 | JPY | 905 | 912 | 905 | 909 | 909 | +6 (+0.66%) | 5,700 |
| 26 Apr 2024 | JPY | 911 | 912 | 903 | 903 | 903 | -8 (-0.88%) | 38,700 |
| 25 Apr 2024 | JPY | 910 | 913 | 910 | 911 | 911 | -1 (-0.11%) | 9,200 |
| 24 Apr 2024 | JPY | 914 | 914 | 912 | 912 | 912 | -2 (-0.22%) | 5,800 |
| 23 Apr 2024 | JPY | 911 | 914 | 911 | 914 | 914 | +2 (+0.22%) | 3,200 |
| 22 Apr 2024 | JPY | 911 | 915 | 911 | 912 | 912 | +2 (+0.22%) | 5,000 |
| 19 Apr 2024 | JPY | 912 | 914 | 910 | 910 | 910 | -2 (-0.22%) | 7,700 |
| 18 Apr 2024 | JPY | 913 | 915 | 912 | 912 | 912 | +1 (+0.11%) | 5,700 |
| 17 Apr 2024 | JPY | 913 | 915 | 911 | 911 | 911 | -1 (-0.11%) | 5,300 |
| 16 Apr 2024 | JPY | 915 | 916 | 911 | 912 | 912 | -1 (-0.11%) | 7,800 |
| 15 Apr 2024 | JPY | 912 | 916 | 912 | 913 | 913 | -3 (-0.33%) | 6,900 |
| 12 Apr 2024 | JPY | 912 | 916 | 911 | 916 | 916 | +4 (+0.44%) | 7,500 |
| 11 Apr 2024 | JPY | 913 | 914 | 912 | 912 | 912 | -1 (-0.11%) | 7,500 |
| 10 Apr 2024 | JPY | 913 | 916 | 913 | 913 | 913 | -1 (-0.11%) | 4,700 |
| 9 Apr 2024 | JPY | 914 | 916 | 914 | 914 | 914 | 0.0 (0.0%) | 3,500 |
| 8 Apr 2024 | JPY | 916 | 916 | 912 | 914 | 914 | -1 (-0.11%) | 6,900 |
| 5 Apr 2024 | JPY | 914 | 915 | 911 | 915 | 915 | +1 (+0.11%) | 5,700 |
| 4 Apr 2024 | JPY | 913 | 915 | 912 | 914 | 914 | +2 (+0.22%) | 4,800 |
| 3 Apr 2024 | JPY | 912 | 913 | 910 | 912 | 912 | +1 (+0.11%) | 5,100 |
| 2 Apr 2024 | JPY | 917 | 917 | 911 | 911 | 911 | -4 (-0.44%) | 7,600 |
| 1 Apr 2024 | JPY | 917 | 917 | 914 | 915 | 915 | +2 (+0.22%) | 4,400 |
| 29 Mar 2024 | JPY | 911 | 914 | 911 | 913 | 913 | +3 (+0.33%) | 1,500 |
| 28 Mar 2024 | JPY | 915 | 916 | 910 | 910 | 910 | -3 (-0.33%) | 6,300 |
| 27 Mar 2024 | JPY | 913 | 915 | 913 | 913 | 913 | 0.0 (0.0%) | 7,200 |
