Unicafe Inc. Recent Share Price (TSE:2597)

TSE:2597 - Unicafe Inc Unicafe Inc.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2009	JPY	1,017	1,017	1,007	1,007	1,007	-6 (-0.59%)	2,800
1 Jul 2009	JPY	1,010	1,014	1,007	1,013	1,013	+3 (+0.30%)	1,700
30 Jun 2009	JPY	1,006	1,011	1,006	1,010	1,010	+4 (+0.40%)	1,900
29 Jun 2009	JPY	1,010	1,012	1,006	1,006	1,006	+2 (+0.20%)	3,100
26 Jun 2009	JPY	1,005	1,008	1,002	1,004	1,004	+2 (+0.20%)	2,300
25 Jun 2009	JPY	992	1,004	991	1,002	1,002	+9 (+0.91%)	3,700
24 Jun 2009	JPY	997	999	993	993	993	-12 (-1.19%)	5,900
23 Jun 2009	JPY	1,003	1,009	1,003	1,005	1,005	-9 (-0.89%)	4,100
22 Jun 2009	JPY	1,001	1,015	1,001	1,014	1,014	+15 (+1.50%)	6,700
19 Jun 2009	JPY	998	1,000	998	999	999	+2 (+0.20%)	4,200
18 Jun 2009	JPY	997	997	995	997	997	+2 (+0.20%)	2,900
17 Jun 2009	JPY	994	995	992	995	995	+1 (+0.10%)	3,300
16 Jun 2009	JPY	993	994	992	994	994	0.0 (0.0%)	6,200
15 Jun 2009	JPY	995	995	993	994	994	+1 (+0.10%)	10,100
12 Jun 2009	JPY	992	993	991	993	993	+2 (+0.20%)	10,400
11 Jun 2009	JPY	991	993	991	991	991	-2 (-0.20%)	1,500
10 Jun 2009	JPY	995	995	993	993	993	+2 (+0.20%)	3,200
9 Jun 2009	JPY	991	991	991	991	991	+1 (+0.10%)	1,700
8 Jun 2009	JPY	990	990	990	990	990	+2 (+0.20%)	2,300
5 Jun 2009	JPY	990	990	987	988	988	-1 (-0.10%)	3,300
4 Jun 2009	JPY	989	989	989	989	989	+1 (+0.10%)	3,000
3 Jun 2009	JPY	990	990	988	988	988	-1 (-0.10%)	5,000
2 Jun 2009	JPY	990	990	989	989	989	0.0 (0.0%)	6,200
1 Jun 2009	JPY	991	995	989	989	989	-7 (-0.70%)	7,400
29 May 2009	JPY	995	996	995	996	996	-3 (-0.30%)	2,600
28 May 2009	JPY	999	999	995	999	999	+4 (+0.40%)	1,900
27 May 2009	JPY	999	999	995	995	995	-1 (-0.10%)	3,900
26 May 2009	JPY	996	997	995	996	996	+2 (+0.20%)	4,800
25 May 2009	JPY	994	994	994	994	994	+2 (+0.20%)	6,700
22 May 2009	JPY	993	995	992	992	992	-3 (-0.30%)	3,000