Unicafe Inc. Recent Share Price (TSE:2597)

TSE:2597 - Unicafe Inc Unicafe Inc.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	JPY	993	996	992	995	995	0.0 (0.0%)	1,300
20 May 2009	JPY	992	995	992	995	995	-1 (-0.10%)	1,800
19 May 2009	JPY	996	996	991	996	996	+3 (+0.30%)	2,400
18 May 2009	JPY	992	993	992	993	993	-4 (-0.40%)	2,900
15 May 2009	JPY	997	997	997	997	997	-3 (-0.30%)	4,400
14 May 2009	JPY	994	1,000	993	1,000	1,000	+1 (+0.10%)	4,300
13 May 2009	JPY	991	999	991	999	999	+9 (+0.91%)	1,500
12 May 2009	JPY	1,000	1,000	990	990	990	-10 (-1%)	4,100
11 May 2009	JPY	999	1,000	999	1,000	1,000	+2 (+0.20%)	3,700
8 May 2009	JPY	999	999	998	998	998	-3 (-0.30%)	3,600
7 May 2009	JPY	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	1,700
1 May 2009	JPY	1,005	1,005	1,001	1,001	1,001	+1 (+0.10%)	1,400
30 Apr 2009	JPY	1,001	1,010	1,000	1,000	1,000	+1 (+0.10%)	1,900
28 Apr 2009	JPY	1,001	1,001	999	999	999	-11 (-1.09%)	2,700
27 Apr 2009	JPY	1,009	1,010	1,002	1,010	1,010	+8 (+0.80%)	3,800
24 Apr 2009	JPY	1,002	1,002	1,002	1,002	1,002	-1 (-0.10%)	2,200
23 Apr 2009	JPY	1,002	1,003	1,002	1,003	1,003	-5 (-0.50%)	3,400
22 Apr 2009	JPY	1,004	1,008	1,004	1,008	1,008	+2 (+0.20%)	2,700
21 Apr 2009	JPY	1,001	1,006	1,000	1,006	1,006	-5 (-0.49%)	3,600
20 Apr 2009	JPY	1,004	1,011	1,003	1,011	1,011	+3 (+0.30%)	1,500
17 Apr 2009	JPY	1,016	1,016	1,008	1,008	1,008	-7 (-0.69%)	1,400
16 Apr 2009	JPY	1,015	1,015	1,015	1,015	1,015	+6 (+0.59%)	1,000
15 Apr 2009	JPY	1,005	1,009	1,005	1,009	1,009	-11 (-1.08%)	6,300
14 Apr 2009	JPY	1,015	1,020	1,015	1,020	1,020	+9 (+0.89%)	3,300
13 Apr 2009	JPY	1,008	1,015	1,005	1,011	1,011	+8 (+0.80%)	3,200
10 Apr 2009	JPY	1,005	1,008	1,003	1,003	1,003	-6 (-0.59%)	2,400
9 Apr 2009	JPY	1,007	1,009	1,007	1,009	1,009	+2 (+0.20%)	2,500
8 Apr 2009	JPY	1,000	1,008	1,000	1,007	1,007	+1 (+0.10%)	3,300
7 Apr 2009	JPY	1,010	1,010	1,006	1,006	1,006	-4 (-0.40%)	2,400
6 Apr 2009	JPY	1,006	1,010	1,001	1,010	1,010	+6 (+0.60%)	3,300