Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | JPY | 1,012 | 1,012 | 1,004 | 1,004 | 1,004 | -10 (-0.99%) | 4,600 |
2 Apr 2009 | JPY | 1,012 | 1,014 | 1,012 | 1,014 | 1,014 | +3 (+0.30%) | 1,200 |
1 Apr 2009 | JPY | 1,021 | 1,021 | 1,011 | 1,011 | 1,011 | -18 (-1.75%) | 2,900 |
31 Mar 2009 | JPY | 1,015 | 1,029 | 1,015 | 1,029 | 1,029 | +15 (+1.48%) | 2,600 |
30 Mar 2009 | JPY | 1,010 | 1,014 | 1,010 | 1,014 | 1,014 | -2 (-0.20%) | 4,100 |
27 Mar 2009 | JPY | 1,030 | 1,030 | 1,016 | 1,016 | 1,016 | -5 (-0.49%) | 2,500 |
26 Mar 2009 | JPY | 1,016 | 1,021 | 1,016 | 1,021 | 1,021 | -37 (-3.50%) | 6,900 |
25 Mar 2009 | JPY | 1,054 | 1,058 | 1,054 | 1,058 | 1,058 | +17 (+1.63%) | 11,600 |
24 Mar 2009 | JPY | 1,059 | 1,059 | 1,041 | 1,041 | 1,041 | -2 (-0.19%) | 8,500 |
23 Mar 2009 | JPY | 1,038 | 1,043 | 1,038 | 1,043 | 1,043 | +29 (+2.86%) | 6,400 |
19 Mar 2009 | JPY | 1,024 | 1,024 | 1,014 | 1,014 | 1,014 | +1 (+0.10%) | 12,200 |
18 Mar 2009 | JPY | 1,031 | 1,031 | 1,013 | 1,013 | 1,013 | -11 (-1.07%) | 7,500 |
17 Mar 2009 | JPY | 1,024 | 1,024 | 1,024 | 1,024 | 1,024 | -13 (-1.25%) | 8,100 |
16 Mar 2009 | JPY | 1,036 | 1,039 | 1,030 | 1,037 | 1,037 | +17 (+1.67%) | 10,000 |
13 Mar 2009 | JPY | 1,022 | 1,030 | 1,018 | 1,020 | 1,020 | -2 (-0.20%) | 13,800 |
12 Mar 2009 | JPY | 1,018 | 1,022 | 1,018 | 1,022 | 1,022 | +4 (+0.39%) | 3,300 |
11 Mar 2009 | JPY | 1,020 | 1,020 | 1,018 | 1,018 | 1,018 | +7 (+0.69%) | 3,500 |
10 Mar 2009 | JPY | 1,010 | 1,011 | 1,010 | 1,011 | 1,011 | -5 (-0.49%) | 2,200 |
9 Mar 2009 | JPY | 1,032 | 1,032 | 1,016 | 1,016 | 1,016 | -2 (-0.20%) | 3,500 |
6 Mar 2009 | JPY | 1,035 | 1,035 | 1,018 | 1,018 | 1,018 | -19 (-1.83%) | 5,700 |
5 Mar 2009 | JPY | 1,031 | 1,037 | 1,031 | 1,037 | 1,037 | +25 (+2.47%) | 6,200 |
4 Mar 2009 | JPY | 1,001 | 1,012 | 1,001 | 1,012 | 1,012 | +13 (+1.30%) | 4,000 |
3 Mar 2009 | JPY | 1,020 | 1,020 | 987 | 999 | 999 | -88 (-8.10%) | 20,900 |
2 Mar 2009 | JPY | 1,082 | 1,087 | 1,082 | 1,087 | 1,087 | +6 (+0.56%) | 2,400 |
27 Feb 2009 | JPY | 1,081 | 1,081 | 1,081 | 1,081 | 1,081 | -11 (-1.01%) | 1,300 |
26 Feb 2009 | JPY | 1,070 | 1,092 | 1,070 | 1,092 | 1,092 | +30 (+2.82%) | 3,000 |
25 Feb 2009 | JPY | 1,061 | 1,062 | 1,061 | 1,062 | 1,062 | +2 (+0.19%) | 3,200 |
24 Feb 2009 | JPY | 1,061 | 1,061 | 1,060 | 1,060 | 1,060 | -3 (-0.28%) | 1,500 |
23 Feb 2009 | JPY | 1,058 | 1,063 | 1,058 | 1,063 | 1,063 | +1 (+0.09%) | 4,600 |
20 Feb 2009 | JPY | 1,098 | 1,098 | 1,062 | 1,062 | 1,062 | -7 (-0.65%) | 5,300 |