Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | JPY | 1,089 | 1,089 | 1,069 | 1,069 | 1,069 | -36 (-3.26%) | 4,300 |
18 Feb 2009 | JPY | 1,108 | 1,108 | 1,105 | 1,105 | 1,105 | -4 (-0.36%) | 1,500 |
17 Feb 2009 | JPY | 1,109 | 1,109 | 1,109 | 1,109 | 1,109 | -3 (-0.27%) | 1,000 |
16 Feb 2009 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 6,900 |
13 Feb 2009 | JPY | 1,110 | 1,118 | 1,110 | 1,112 | 1,112 | +7 (+0.63%) | 5,500 |
12 Feb 2009 | JPY | 1,111 | 1,111 | 1,105 | 1,105 | 1,105 | +7 (+0.64%) | 2,800 |
10 Feb 2009 | JPY | 1,084 | 1,104 | 1,033 | 1,098 | 1,098 | -7 (-0.63%) | 900 |
9 Feb 2009 | JPY | 1,122 | 1,122 | 1,105 | 1,105 | 1,105 | -2 (-0.18%) | 1,600 |
6 Feb 2009 | JPY | 1,126 | 1,126 | 1,107 | 1,107 | 1,107 | -20 (-1.77%) | 2,200 |
5 Feb 2009 | JPY | 1,128 | 1,128 | 1,127 | 1,127 | 1,127 | +2 (+0.18%) | 1,900 |
4 Feb 2009 | JPY | 1,126 | 1,126 | 1,125 | 1,125 | 1,125 | +1 (+0.09%) | 2,200 |
3 Feb 2009 | JPY | 1,112 | 1,124 | 1,112 | 1,124 | 1,124 | +4 (+0.36%) | 1,900 |
2 Feb 2009 | JPY | 1,137 | 1,137 | 1,120 | 1,120 | 1,120 | -17 (-1.50%) | 1,700 |
30 Jan 2009 | JPY | 1,131 | 1,137 | 1,131 | 1,137 | 1,137 | -2 (-0.18%) | 1,700 |
29 Jan 2009 | JPY | 1,142 | 1,142 | 1,139 | 1,139 | 1,139 | +3 (+0.26%) | 4,400 |
28 Jan 2009 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | +5 (+0.44%) | 900 |
27 Jan 2009 | JPY | 1,130 | 1,131 | 1,130 | 1,131 | 1,131 | +10 (+0.89%) | 1,200 |
26 Jan 2009 | JPY | 1,150 | 1,150 | 1,120 | 1,121 | 1,121 | -6 (-0.53%) | 2,000 |
23 Jan 2009 | JPY | 1,105 | 1,127 | 1,105 | 1,127 | 1,127 | +19 (+1.71%) | 1,800 |
22 Jan 2009 | JPY | 1,106 | 1,108 | 1,106 | 1,108 | 1,108 | +3 (+0.27%) | 1,700 |
21 Jan 2009 | JPY | 1,098 | 1,105 | 1,098 | 1,105 | 1,105 | -1 (-0.09%) | 6,700 |
20 Jan 2009 | JPY | 1,102 | 1,106 | 1,102 | 1,106 | 1,106 | -10 (-0.90%) | 1,100 |
19 Jan 2009 | JPY | 1,121 | 1,121 | 1,116 | 1,116 | 1,116 | -13 (-1.15%) | 2,100 |
16 Jan 2009 | JPY | 1,131 | 1,135 | 1,117 | 1,129 | 1,129 | -1 (-0.09%) | 3,500 |
15 Jan 2009 | JPY | 1,131 | 1,131 | 1,130 | 1,130 | 1,130 | -7 (-0.62%) | 13,800 |
14 Jan 2009 | JPY | 1,126 | 1,138 | 1,126 | 1,137 | 1,137 | +18 (+1.61%) | 3,700 |
13 Jan 2009 | JPY | 1,120 | 1,123 | 1,119 | 1,119 | 1,119 | -2 (-0.18%) | 6,500 |
9 Jan 2009 | JPY | 1,135 | 1,135 | 1,121 | 1,121 | 1,121 | -14 (-1.23%) | 2,600 |
8 Jan 2009 | JPY | 1,130 | 1,135 | 1,122 | 1,135 | 1,135 | -5 (-0.44%) | 2,400 |
7 Jan 2009 | JPY | 1,144 | 1,144 | 1,140 | 1,140 | 1,140 | +15 (+1.33%) | 3,600 |