Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2009 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -19 (-1.66%) | 3,100 |
5 Jan 2009 | JPY | 1,149 | 1,169 | 1,144 | 1,144 | 1,144 | 0.0 (0.0%) | 1,000 |
30 Dec 2008 | JPY | 1,107 | 1,144 | 1,107 | 1,144 | 1,144 | +29 (+2.60%) | 1,500 |
29 Dec 2008 | JPY | 1,109 | 1,115 | 1,106 | 1,115 | 1,115 | +5 (+0.45%) | 3,800 |
26 Dec 2008 | JPY | 1,108 | 1,111 | 1,104 | 1,110 | 1,110 | +5 (+0.45%) | 2,600 |
25 Dec 2008 | JPY | 1,100 | 1,105 | 1,100 | 1,105 | 1,105 | -14 (-1.25%) | 2,200 |
24 Dec 2008 | JPY | 1,106 | 1,119 | 1,106 | 1,119 | 1,119 | +15 (+1.36%) | 3,200 |
22 Dec 2008 | JPY | 1,140 | 1,140 | 1,104 | 1,104 | 1,104 | -35 (-3.07%) | 3,300 |
19 Dec 2008 | JPY | 1,145 | 1,145 | 1,139 | 1,139 | 1,139 | +15 (+1.33%) | 1,800 |
18 Dec 2008 | JPY | 1,120 | 1,124 | 1,110 | 1,124 | 1,124 | -46 (-3.93%) | 12,900 |
17 Dec 2008 | JPY | 1,151 | 1,170 | 1,151 | 1,170 | 1,170 | +27 (+2.36%) | 2,100 |
16 Dec 2008 | JPY | 1,147 | 1,147 | 1,143 | 1,143 | 1,143 | -17 (-1.47%) | 1,900 |
15 Dec 2008 | JPY | 1,159.42 | 1,160 | 1,159.42 | 1,160 | 1,160 | +42 (+3.76%) | 3,000 |
12 Dec 2008 | JPY | 1,154 | 1,154 | 1,118 | 1,118 | 1,118 | +4 (+0.36%) | 3,000 |
11 Dec 2008 | JPY | 1,111 | 1,114 | 1,111 | 1,114 | 1,114 | -3 (-0.27%) | 3,000 |
10 Dec 2008 | JPY | 1,131 | 1,131 | 1,117 | 1,117 | 1,117 | -13 (-1.15%) | 3,000 |
9 Dec 2008 | JPY | 1,123 | 1,130 | 1,123 | 1,130 | 1,130 | +6 (+0.53%) | 3,000 |
8 Dec 2008 | JPY | 1,130 | 1,130 | 1,124 | 1,124 | 1,124 | +16 (+1.44%) | 3,000 |
5 Dec 2008 | JPY | 1,120 | 1,120 | 1,108 | 1,108 | 1,108 | -11 (-0.98%) | 3,000 |
4 Dec 2008 | JPY | 1,120 | 1,120 | 1,119 | 1,119 | 1,119 | -1 (-0.09%) | 3,000 |
3 Dec 2008 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 3,000 |
2 Dec 2008 | JPY | 1,138 | 1,138 | 1,110 | 1,110 | 1,110 | -28 (-2.46%) | 3,000 |
1 Dec 2008 | JPY | 1,111 | 1,138 | 1,109 | 1,138 | 1,138 | +13 (+1.16%) | 3,000 |
28 Nov 2008 | JPY | 1,138 | 1,140 | 1,125 | 1,125 | 1,125 | -7 (-0.62%) | 3,100 |
27 Nov 2008 | JPY | 1,127 | 1,132 | 1,127 | 1,132 | 1,132 | +2 (+0.18%) | 2,300 |
26 Nov 2008 | JPY | 1,130 | 1,135 | 1,118 | 1,130 | 1,130 | -8 (-0.70%) | 2,300 |
25 Nov 2008 | JPY | 1,139 | 1,139 | 1,124 | 1,138 | 1,138 | -2 (-0.18%) | 2,800 |
21 Nov 2008 | JPY | 1,118 | 1,140 | 1,118 | 1,140 | 1,140 | -9 (-0.78%) | 3,700 |
20 Nov 2008 | JPY | 1,120 | 1,150 | 1,120 | 1,149 | 1,149 | -31 (-2.63%) | 3,700 |
19 Nov 2008 | JPY | 1,166 | 1,180 | 1,166 | 1,180 | 1,180 | -12 (-1.01%) | 4,400 |