Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2008 | JPY | 1,193 | 1,193 | 1,192 | 1,192 | 1,192 | +41 (+3.56%) | 4,400 |
17 Nov 2008 | JPY | 1,211 | 1,211 | 1,151 | 1,151 | 1,151 | +11 (+0.96%) | 4,400 |
14 Nov 2008 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +1 (+0.09%) | 2,600 |
13 Nov 2008 | JPY | 1,141 | 1,142 | 1,120 | 1,139 | 1,139 | -30 (-2.57%) | 2,600 |
12 Nov 2008 | JPY | 1,180 | 1,180 | 1,164 | 1,169 | 1,169 | -8 (-0.68%) | 1,200 |
11 Nov 2008 | JPY | 1,202 | 1,202 | 1,177 | 1,177 | 1,177 | -43 (-3.52%) | 2,500 |
10 Nov 2008 | JPY | 1,192 | 1,220 | 1,192 | 1,220 | 1,220 | +20 (+1.67%) | 2,500 |
7 Nov 2008 | JPY | 1,196 | 1,200 | 1,196 | 1,200 | 1,200 | +3 (+0.25%) | 4,600 |
6 Nov 2008 | JPY | 1,196 | 1,197 | 1,196 | 1,197 | 1,197 | -3 (-0.25%) | 4,600 |
5 Nov 2008 | JPY | 1,189 | 1,200 | 1,189 | 1,200 | 1,200 | +14 (+1.18%) | 4,600 |
4 Nov 2008 | JPY | 1,191 | 1,191 | 1,186 | 1,186 | 1,186 | -4 (-0.34%) | 4,600 |
31 Oct 2008 | JPY | 1,127 | 1,190 | 1,127 | 1,190 | 1,190 | +65 (+5.78%) | 5,400 |
30 Oct 2008 | JPY | 1,067 | 1,125 | 1,067 | 1,125 | 1,125 | +65 (+6.13%) | 5,400 |
29 Oct 2008 | JPY | 1,043 | 1,060 | 1,043 | 1,060 | 1,060 | +62 (+6.21%) | 5,400 |
28 Oct 2008 | JPY | 1,003 | 1,003 | 998 | 998 | 998 | -3 (-0.30%) | 5,400 |
27 Oct 2008 | JPY | 1,071 | 1,071 | 1,001 | 1,001 | 1,001 | -69 (-6.45%) | 5,400 |
24 Oct 2008 | JPY | 1,132 | 1,132 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 5,400 |
23 Oct 2008 | JPY | 1,084 | 1,120 | 1,084 | 1,120 | 1,120 | -67 (-5.64%) | 5,400 |
22 Oct 2008 | JPY | 1,171 | 1,187 | 1,171 | 1,187 | 1,187 | -22 (-1.82%) | 5,400 |
21 Oct 2008 | JPY | 1,168 | 1,209 | 1,168 | 1,209 | 1,209 | +21 (+1.77%) | 5,400 |
20 Oct 2008 | JPY | 1,071 | 1,188 | 1,071 | 1,188 | 1,188 | +158 (+15.34%) | 5,400 |
17 Oct 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +28 (+2.79%) | 5,400 |
16 Oct 2008 | JPY | 998 | 1,002 | 998 | 1,002 | 1,002 | -88 (-8.07%) | 5,400 |
15 Oct 2008 | JPY | 1,065 | 1,090 | 1,065 | 1,090 | 1,090 | +41 (+3.91%) | 5,400 |
14 Oct 2008 | JPY | 993 | 1,049 | 993 | 1,049 | 1,049 | +100 (+10.54%) | 5,400 |
10 Oct 2008 | JPY | 940 | 949 | 940 | 949 | 949 | -31 (-3.16%) | 5,400 |
9 Oct 2008 | JPY | 980 | 999 | 980 | 980 | 980 | -25 (-2.49%) | 5,400 |
8 Oct 2008 | JPY | 1,006 | 1,006 | 1,005 | 1,005 | 1,005 | -95 (-8.64%) | 2,200 |
7 Oct 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -107 (-8.86%) | 2,200 |
6 Oct 2008 | JPY | 1,223 | 1,223 | 1,207 | 1,207 | 1,207 | -23 (-1.87%) | 2,200 |