Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | JPY | 1,240 | 1,245 | 1,230 | 1,230 | 1,230 | -38 (-3.00%) | 2,200 |
2 Oct 2008 | JPY | 1,260 | 1,268 | 1,241 | 1,268 | 1,268 | +10 (+0.79%) | 3,900 |
1 Oct 2008 | JPY | 1,217 | 1,258 | 1,217 | 1,258 | 1,258 | +14 (+1.13%) | 7,200 |
30 Sep 2008 | JPY | 1,267 | 1,267 | 1,244 | 1,244 | 1,244 | -22 (-1.74%) | 7,200 |
29 Sep 2008 | JPY | 1,273 | 1,273 | 1,266 | 1,266 | 1,266 | +45 (+3.69%) | 7,200 |
26 Sep 2008 | JPY | 1,262 | 1,262 | 1,221 | 1,221 | 1,221 | -41 (-3.25%) | 7,200 |
25 Sep 2008 | JPY | 1,259 | 1,275 | 1,259 | 1,262 | 1,262 | -98 (-7.21%) | 7,200 |
24 Sep 2008 | JPY | 1,344 | 1,360 | 1,344 | 1,360 | 1,360 | +1 (+0.07%) | 9,400 |
22 Sep 2008 | JPY | 1,325 | 1,359 | 1,325 | 1,359 | 1,359 | +9 (+0.67%) | 9,400 |
19 Sep 2008 | JPY | 1,331 | 1,350 | 1,331 | 1,350 | 1,350 | +50 (+3.85%) | 9,400 |
18 Sep 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +30 (+2.36%) | 9,400 |
17 Sep 2008 | JPY | 1,267 | 1,270 | 1,267 | 1,270 | 1,270 | +2 (+0.16%) | 9,400 |
16 Sep 2008 | JPY | 1,267 | 1,268 | 1,267 | 1,268 | 1,268 | -22 (-1.71%) | 9,400 |
12 Sep 2008 | JPY | 1,273 | 1,290 | 1,267 | 1,290 | 1,290 | +23 (+1.82%) | 9,400 |
11 Sep 2008 | JPY | 1,266 | 1,276 | 1,266 | 1,267 | 1,267 | +3 (+0.24%) | 2,800 |
10 Sep 2008 | JPY | 1,269 | 1,275 | 1,264 | 1,264 | 1,264 | 0.0 (0.0%) | 3,700 |
9 Sep 2008 | JPY | 1,269 | 1,270 | 1,263 | 1,264 | 1,264 | -5 (-0.39%) | 2,000 |
8 Sep 2008 | JPY | 1,270 | 1,270 | 1,269 | 1,269 | 1,269 | +14 (+1.12%) | 4,200 |
5 Sep 2008 | JPY | 1,273 | 1,273 | 1,255 | 1,255 | 1,255 | -12 (-0.95%) | 4,200 |
4 Sep 2008 | JPY | 1,271 | 1,271 | 1,267 | 1,267 | 1,267 | -3 (-0.24%) | 2,700 |
3 Sep 2008 | JPY | 1,274 | 1,274 | 1,270 | 1,270 | 1,270 | +8 (+0.63%) | 2,700 |
2 Sep 2008 | JPY | 1,275 | 1,275 | 1,260 | 1,262 | 1,262 | -13 (-1.02%) | 2,700 |
1 Sep 2008 | JPY | 1,272 | 1,275 | 1,272 | 1,275 | 1,275 | +3 (+0.24%) | 2,300 |
29 Aug 2008 | JPY | 1,263 | 1,272 | 1,263 | 1,272 | 1,272 | +10 (+0.79%) | 2,300 |
28 Aug 2008 | JPY | 1,265 | 1,265 | 1,262 | 1,262 | 1,262 | +2 (+0.16%) | 2,300 |
27 Aug 2008 | JPY | 1,271 | 1,271 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 2,300 |
26 Aug 2008 | JPY | 1,258 | 1,265 | 1,258 | 1,265 | 1,265 | 0.0 (0.0%) | 2,300 |
25 Aug 2008 | JPY | 1,265 | 1,265 | 1,257 | 1,265 | 1,265 | +5 (+0.40%) | 2,300 |
22 Aug 2008 | JPY | 1,260 | 1,260 | 1,250 | 1,260 | 1,260 | +9 (+0.72%) | 2,000 |
21 Aug 2008 | JPY | 1,256 | 1,256 | 1,251 | 1,251 | 1,251 | -9 (-0.71%) | 2,400 |