Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | JPY | 1,259 | 1,260 | 1,259 | 1,260 | 1,260 | 0.0 (0.0%) | 2,400 |
19 Aug 2008 | JPY | 1,263 | 1,263 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 2,400 |
18 Aug 2008 | JPY | 1,275 | 1,276 | 1,265 | 1,275 | 1,275 | +9 (+0.71%) | 2,400 |
15 Aug 2008 | JPY | 1,279 | 1,279 | 1,266 | 1,266 | 1,266 | -6 (-0.47%) | 2,300 |
14 Aug 2008 | JPY | 1,259 | 1,272 | 1,259 | 1,272 | 1,272 | +11 (+0.87%) | 2,300 |
13 Aug 2008 | JPY | 1,266 | 1,266 | 1,261 | 1,261 | 1,261 | -13 (-1.02%) | 2,300 |
12 Aug 2008 | JPY | 1,270 | 1,274 | 1,270 | 1,274 | 1,274 | -1 (-0.08%) | 2,300 |
11 Aug 2008 | JPY | 1,274 | 1,275 | 1,274 | 1,275 | 1,275 | +8 (+0.63%) | 2,300 |
8 Aug 2008 | JPY | 1,263 | 1,267 | 1,263 | 1,267 | 1,267 | -8 (-0.63%) | 2,300 |
7 Aug 2008 | JPY | 1,271 | 1,275 | 1,271 | 1,275 | 1,275 | +2 (+0.16%) | 2,300 |
6 Aug 2008 | JPY | 1,267 | 1,273 | 1,267 | 1,273 | 1,273 | +9 (+0.71%) | 2,300 |
5 Aug 2008 | JPY | 1,277 | 1,277 | 1,264 | 1,264 | 1,264 | -1 (-0.08%) | 2,300 |
4 Aug 2008 | JPY | 1,274 | 1,274 | 1,265 | 1,265 | 1,265 | -11 (-0.86%) | 2,300 |
1 Aug 2008 | JPY | 1,282 | 1,282 | 1,276 | 1,276 | 1,276 | -8 (-0.62%) | 1,700 |
31 Jul 2008 | JPY | 1,280 | 1,284 | 1,280 | 1,284 | 1,284 | +11 (+0.86%) | 1,700 |
30 Jul 2008 | JPY | 1,270 | 1,273 | 1,270 | 1,273 | 1,273 | +11 (+0.87%) | 1,700 |
29 Jul 2008 | JPY | 1,275 | 1,275 | 1,262 | 1,262 | 1,262 | -6 (-0.47%) | 1,700 |
28 Jul 2008 | JPY | 1,284 | 1,284 | 1,268 | 1,268 | 1,268 | +5 (+0.40%) | 3,000 |
25 Jul 2008 | JPY | 1,291 | 1,291 | 1,250 | 1,263 | 1,263 | -37 (-2.85%) | 9,100 |
24 Jul 2008 | JPY | 1,296 | 1,300 | 1,293 | 1,300 | 1,300 | +11 (+0.85%) | 6,000 |
23 Jul 2008 | JPY | 1,287 | 1,300 | 1,287 | 1,289 | 1,289 | +2 (+0.16%) | 3,700 |
22 Jul 2008 | JPY | 1,299 | 1,299 | 1,283 | 1,287 | 1,287 | -7 (-0.54%) | 2,600 |
18 Jul 2008 | JPY | 1,288 | 1,294 | 1,282 | 1,294 | 1,294 | 0.0 (0.0%) | 3,100 |
17 Jul 2008 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | +4 (+0.31%) | 1,300 |
16 Jul 2008 | JPY | 1,298 | 1,298 | 1,290 | 1,290 | 1,290 | -2 (-0.15%) | 1,300 |
15 Jul 2008 | JPY | 1,299 | 1,299 | 1,292 | 1,292 | 1,292 | -12 (-0.92%) | 11,100 |
14 Jul 2008 | JPY | 1,307 | 1,309 | 1,303 | 1,304 | 1,304 | +2 (+0.15%) | 6,800 |
11 Jul 2008 | JPY | 1,301.8698 | 1,302 | 1,301.8698 | 1,302 | 1,302 | -19 (-1.44%) | 1,200 |
10 Jul 2008 | JPY | 1,324 | 1,324 | 1,321 | 1,321 | 1,321 | 0.0 (0.0%) | 1,200 |
9 Jul 2008 | JPY | 1,331 | 1,331 | 1,321 | 1,321 | 1,321 | +5 (+0.38%) | 1,200 |