Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2008 | JPY | 1,315 | 1,316 | 1,315 | 1,316 | 1,316 | -13 (-0.98%) | 3,400 |
7 Jul 2008 | JPY | 1,331 | 1,331 | 1,329 | 1,329 | 1,329 | -5 (-0.37%) | 3,400 |
4 Jul 2008 | JPY | 1,337 | 1,337 | 1,334 | 1,334 | 1,334 | -2 (-0.15%) | 3,400 |
3 Jul 2008 | JPY | 1,336 | 1,337 | 1,332 | 1,336 | 1,336 | -4 (-0.30%) | 3,400 |
2 Jul 2008 | JPY | 1,348 | 1,348 | 1,340 | 1,340 | 1,340 | -7 (-0.52%) | 2,100 |
1 Jul 2008 | JPY | 1,346.3001 | 1,347 | 1,346.3001 | 1,347 | 1,347 | +2 (+0.15%) | 2,100 |
30 Jun 2008 | JPY | 1,342 | 1,345 | 1,342 | 1,345 | 1,345 | +4 (+0.30%) | 2,100 |
27 Jun 2008 | JPY | 1,339 | 1,341 | 1,339 | 1,341 | 1,341 | -2 (-0.15%) | 2,100 |
26 Jun 2008 | JPY | 1,352 | 1,352 | 1,343 | 1,343 | 1,343 | 0.0 (0.0%) | 2,100 |
25 Jun 2008 | JPY | 1,347 | 1,352 | 1,342 | 1,343 | 1,343 | -12 (-0.89%) | 5,100 |
24 Jun 2008 | JPY | 1,347 | 1,355 | 1,347 | 1,355 | 1,355 | +9 (+0.67%) | 3,000 |
23 Jun 2008 | JPY | 1,359 | 1,359 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 3,000 |
20 Jun 2008 | JPY | 1,356 | 1,356 | 1,346 | 1,346 | 1,346 | -4 (-0.30%) | 2,000 |
19 Jun 2008 | JPY | 1,351 | 1,353 | 1,350 | 1,350 | 1,350 | -3 (-0.22%) | 2,000 |
18 Jun 2008 | JPY | 1,352 | 1,357 | 1,352 | 1,353 | 1,353 | -9 (-0.66%) | 4,700 |
17 Jun 2008 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | -8 (-0.58%) | 3,500 |
16 Jun 2008 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | +8 (+0.59%) | 3,500 |
13 Jun 2008 | JPY | 1,361.7275 | 1,362 | 1,361.7275 | 1,362 | 1,362 | -18 (-1.30%) | 9,800 |
12 Jun 2008 | JPY | 1,374 | 1,380 | 1,360 | 1,380 | 1,380 | +27 (+2.00%) | 9,800 |
11 Jun 2008 | JPY | 1,352 | 1,362 | 1,352 | 1,353 | 1,353 | -3 (-0.22%) | 2,800 |
10 Jun 2008 | JPY | 1,357 | 1,358 | 1,356 | 1,356 | 1,356 | -1 (-0.07%) | 2,500 |
9 Jun 2008 | JPY | 1,355 | 1,368 | 1,355 | 1,357 | 1,357 | -13 (-0.95%) | 2,100 |
6 Jun 2008 | JPY | 1,371 | 1,380 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 3,000 |
5 Jun 2008 | JPY | 1,359 | 1,378 | 1,359 | 1,370 | 1,370 | 0.0 (0.0%) | 2,200 |
4 Jun 2008 | JPY | 1,369 | 1,370 | 1,369 | 1,370 | 1,370 | +19 (+1.41%) | 3,000 |
3 Jun 2008 | JPY | 1,358 | 1,359 | 1,351 | 1,351 | 1,351 | -10 (-0.73%) | 3,000 |
2 Jun 2008 | JPY | 1,356 | 1,368 | 1,356 | 1,361 | 1,361 | +2 (+0.15%) | 2,300 |
30 May 2008 | JPY | 1,358 | 1,359 | 1,358 | 1,359 | 1,359 | +7 (+0.52%) | 3,000 |
29 May 2008 | JPY | 1,348 | 1,359 | 1,348 | 1,352 | 1,352 | +10 (+0.75%) | 3,000 |
28 May 2008 | JPY | 1,356 | 1,356 | 1,342 | 1,342 | 1,342 | -20 (-1.47%) | 4,200 |