Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | JPY | 1,364 | 1,364 | 1,362 | 1,362 | 1,362 | -4 (-0.29%) | 4,200 |
26 May 2008 | JPY | 1,368 | 1,368 | 1,366 | 1,366 | 1,366 | -14 (-1.01%) | 4,200 |
23 May 2008 | JPY | 1,379 | 1,380 | 1,379 | 1,380 | 1,380 | -15 (-1.08%) | 4,200 |
22 May 2008 | JPY | 1,380 | 1,395 | 1,380 | 1,395 | 1,395 | +5 (+0.36%) | 4,200 |
21 May 2008 | JPY | 1,392 | 1,392 | 1,390 | 1,390 | 1,390 | -2 (-0.14%) | 4,200 |
20 May 2008 | JPY | 1,393 | 1,394 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 3,400 |
19 May 2008 | JPY | 1,399 | 1,400 | 1,399 | 1,400 | 1,400 | +7 (+0.50%) | 5,100 |
16 May 2008 | JPY | 1,396.1127 | 1,396.1127 | 1,393 | 1,393 | 1,393 | -4 (-0.29%) | 5,100 |
15 May 2008 | JPY | 1,398 | 1,398 | 1,397 | 1,397 | 1,397 | -3 (-0.21%) | 5,100 |
14 May 2008 | JPY | 1,397 | 1,400 | 1,397 | 1,400 | 1,400 | 0.0 (0.0%) | 5,100 |
13 May 2008 | JPY | 1,398 | 1,400 | 1,398 | 1,400 | 1,400 | -2 (-0.14%) | 2,800 |
12 May 2008 | JPY | 1,403 | 1,403 | 1,402 | 1,402 | 1,402 | -1 (-0.07%) | 1,400 |
9 May 2008 | JPY | 1,412 | 1,414 | 1,403 | 1,403 | 1,403 | -22 (-1.54%) | 1,400 |
8 May 2008 | JPY | 1,430 | 1,430 | 1,415 | 1,425 | 1,425 | -8 (-0.56%) | 1,400 |
7 May 2008 | JPY | 1,437 | 1,437 | 1,433 | 1,433 | 1,433 | +3 (+0.21%) | 1,100 |
2 May 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +15 (+1.06%) | 1,100 |
1 May 2008 | JPY | 1,429 | 1,429 | 1,415 | 1,415 | 1,415 | -8 (-0.56%) | 1,700 |
30 Apr 2008 | JPY | 1,425 | 1,425 | 1,423 | 1,423 | 1,423 | -5 (-0.35%) | 3,200 |
28 Apr 2008 | JPY | 1,426 | 1,428 | 1,426 | 1,428 | 1,428 | +15 (+1.06%) | 3,200 |
25 Apr 2008 | JPY | 1,414 | 1,414 | 1,413 | 1,413 | 1,413 | +18 (+1.29%) | 3,200 |
24 Apr 2008 | JPY | 1,396 | 1,396 | 1,395 | 1,395 | 1,395 | -6 (-0.43%) | 3,200 |
23 Apr 2008 | JPY | 1,410 | 1,410 | 1,396 | 1,401 | 1,401 | -14 (-0.99%) | 2,800 |
22 Apr 2008 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | +5 (+0.35%) | 3,900 |
21 Apr 2008 | JPY | 1,403 | 1,410 | 1,403 | 1,410 | 1,410 | +4 (+0.28%) | 3,900 |
18 Apr 2008 | JPY | 1,406 | 1,416 | 1,406 | 1,406 | 1,406 | -9 (-0.64%) | 1,900 |
17 Apr 2008 | JPY | 1,413 | 1,415 | 1,413 | 1,415 | 1,415 | +3 (+0.21%) | 1,500 |
16 Apr 2008 | JPY | 1,439 | 1,439 | 1,412 | 1,412 | 1,412 | -26 (-1.81%) | 1,500 |
15 Apr 2008 | JPY | 1,428 | 1,438 | 1,428 | 1,438 | 1,438 | -8 (-0.55%) | 1,500 |
14 Apr 2008 | JPY | 1,438 | 1,446 | 1,438 | 1,446 | 1,446 | +9 (+0.63%) | 1,500 |
11 Apr 2008 | JPY | 1,444 | 1,444 | 1,436 | 1,437 | 1,437 | +6 (+0.42%) | 1,500 |