Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | JPY | 1,432 | 1,432 | 1,431 | 1,431 | 1,431 | -10 (-0.69%) | 1,400 |
9 Apr 2008 | JPY | 1,451 | 1,451 | 1,441 | 1,441 | 1,441 | +9 (+0.63%) | 1,400 |
8 Apr 2008 | JPY | 1,450 | 1,450 | 1,432 | 1,432 | 1,432 | -14 (-0.97%) | 1,400 |
7 Apr 2008 | JPY | 1,426 | 1,446 | 1,426 | 1,446 | 1,446 | +5 (+0.35%) | 1,300 |
4 Apr 2008 | JPY | 1,439 | 1,441 | 1,427 | 1,441 | 1,441 | -4 (-0.28%) | 1,300 |
3 Apr 2008 | JPY | 1,445 | 1,445 | 1,429 | 1,445 | 1,445 | +8 (+0.56%) | 1,900 |
2 Apr 2008 | JPY | 1,438 | 1,438 | 1,437 | 1,437 | 1,437 | +11 (+0.77%) | 1,200 |
1 Apr 2008 | JPY | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | +13 (+0.92%) | 4,900 |
31 Mar 2008 | JPY | 1,428 | 1,428 | 1,413 | 1,413 | 1,413 | -37 (-2.55%) | 4,900 |
28 Mar 2008 | JPY | 1,439 | 1,450 | 1,439 | 1,450 | 1,450 | +14 (+0.97%) | 4,900 |
27 Mar 2008 | JPY | 1,435 | 1,436 | 1,435 | 1,436 | 1,436 | -9 (-0.62%) | 4,900 |
26 Mar 2008 | JPY | 1,426 | 1,445 | 1,426 | 1,445 | 1,445 | -45 (-3.02%) | 4,900 |
25 Mar 2008 | JPY | 1,474 | 1,490 | 1,474 | 1,490 | 1,490 | +25 (+1.71%) | 2,300 |
24 Mar 2008 | JPY | 1,472 | 1,472 | 1,465 | 1,465 | 1,465 | -2 (-0.14%) | 2,300 |
21 Mar 2008 | JPY | 1,458 | 1,467 | 1,458 | 1,467 | 1,467 | +18 (+1.24%) | 2,300 |
19 Mar 2008 | JPY | 1,453 | 1,453 | 1,449 | 1,449 | 1,449 | +2 (+0.14%) | 2,300 |
18 Mar 2008 | JPY | 1,436 | 1,447 | 1,434 | 1,447 | 1,447 | +8 (+0.56%) | 2,300 |
17 Mar 2008 | JPY | 1,438 | 1,439 | 1,438 | 1,439 | 1,439 | -7 (-0.48%) | 10,000 |
14 Mar 2008 | JPY | 1,436 | 1,447 | 1,435 | 1,446 | 1,446 | +11 (+0.77%) | 10,000 |
13 Mar 2008 | JPY | 1,448 | 1,449 | 1,435 | 1,435 | 1,435 | -23 (-1.58%) | 6,600 |
12 Mar 2008 | JPY | 1,459 | 1,459 | 1,455 | 1,458 | 1,458 | -6 (-0.41%) | 2,000 |
11 Mar 2008 | JPY | 1,464 | 1,464 | 1,463 | 1,464 | 1,464 | +24 (+1.67%) | 2,000 |
10 Mar 2008 | JPY | 1,442 | 1,445 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 3,600 |
7 Mar 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 3,800 |
6 Mar 2008 | JPY | 1,454 | 1,470 | 1,454 | 1,460 | 1,460 | +13 (+0.90%) | 3,800 |
5 Mar 2008 | JPY | 1,449 | 1,449 | 1,447 | 1,447 | 1,447 | -8 (-0.55%) | 4,000 |
4 Mar 2008 | JPY | 1,457 | 1,457 | 1,455 | 1,455 | 1,455 | -2 (-0.14%) | 4,000 |
3 Mar 2008 | JPY | 1,456 | 1,457 | 1,456 | 1,457 | 1,457 | +1 (+0.07%) | 4,000 |
29 Feb 2008 | JPY | 1,480 | 1,480 | 1,456 | 1,456 | 1,456 | -23 (-1.56%) | 4,000 |
28 Feb 2008 | JPY | 1,464.9634 | 1,479 | 1,464.9634 | 1,479 | 1,479 | +2 (+0.14%) | 4,000 |