Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | JPY | 1,485 | 1,485 | 1,477 | 1,477 | 1,477 | +17 (+1.16%) | 4,000 |
26 Feb 2008 | JPY | 1,467 | 1,467 | 1,460 | 1,460 | 1,460 | -6 (-0.41%) | 4,000 |
25 Feb 2008 | JPY | 1,466 | 1,484 | 1,466 | 1,466 | 1,466 | +2 (+0.14%) | 4,000 |
22 Feb 2008 | JPY | 1,469 | 1,469 | 1,464 | 1,464 | 1,464 | -18 (-1.21%) | 3,100 |
21 Feb 2008 | JPY | 1,451 | 1,484 | 1,451 | 1,482 | 1,482 | +21 (+1.44%) | 1,600 |
20 Feb 2008 | JPY | 1,467 | 1,467 | 1,455 | 1,461 | 1,461 | -4 (-0.27%) | 3,100 |
19 Feb 2008 | JPY | 1,463 | 1,473 | 1,463 | 1,465 | 1,465 | -21 (-1.41%) | 2,500 |
18 Feb 2008 | JPY | 1,487 | 1,487 | 1,486 | 1,486 | 1,486 | +23 (+1.57%) | 5,700 |
15 Feb 2008 | JPY | 1,464 | 1,490 | 1,455 | 1,463 | 1,463 | -36 (-2.40%) | 5,700 |
14 Feb 2008 | JPY | 1,476 | 1,499 | 1,476 | 1,499 | 1,499 | +49 (+3.38%) | 1,000 |
13 Feb 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -5 (-0.34%) | 1,000 |
12 Feb 2008 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -14 (-0.95%) | 1,000 |
8 Feb 2008 | JPY | 1,450 | 1,469 | 1,450 | 1,469 | 1,469 | +21 (+1.45%) | 1,000 |
7 Feb 2008 | JPY | 1,478 | 1,478 | 1,448 | 1,448 | 1,448 | -5 (-0.34%) | 2,400 |
6 Feb 2008 | JPY | 1,478 | 1,478 | 1,453 | 1,453 | 1,453 | -36 (-2.42%) | 2,400 |
5 Feb 2008 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | -11 (-0.73%) | 900 |
4 Feb 2008 | JPY | 1,482 | 1,500 | 1,482 | 1,500 | 1,500 | +19 (+1.28%) | 900 |
1 Feb 2008 | JPY | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | -18 (-1.20%) | 900 |
31 Jan 2008 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | +77 (+5.41%) | 2,400 |
30 Jan 2008 | JPY | 1,449 | 1,449 | 1,422 | 1,422 | 1,422 | -28 (-1.93%) | 2,400 |
29 Jan 2008 | JPY | 1,447 | 1,450 | 1,430 | 1,450 | 1,450 | +31 (+2.18%) | 2,400 |
28 Jan 2008 | JPY | 1,424 | 1,424 | 1,419 | 1,419 | 1,419 | +15 (+1.07%) | 1,800 |
25 Jan 2008 | JPY | 1,402 | 1,404 | 1,402 | 1,404 | 1,404 | +31 (+2.26%) | 1,800 |
24 Jan 2008 | JPY | 1,370 | 1,390 | 1,370 | 1,373 | 1,373 | +11 (+0.81%) | 1,800 |
23 Jan 2008 | JPY | 1,365 | 1,380 | 1,360 | 1,362 | 1,362 | +2 (+0.15%) | 3,200 |
22 Jan 2008 | JPY | 1,383 | 1,383 | 1,360 | 1,360 | 1,360 | -34 (-2.44%) | 3,300 |
21 Jan 2008 | JPY | 1,380 | 1,394 | 1,380 | 1,394 | 1,394 | -2 (-0.14%) | 3,300 |
18 Jan 2008 | JPY | 1,386 | 1,410 | 1,382 | 1,396 | 1,396 | +1 (+0.07%) | 3,300 |
17 Jan 2008 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -6 (-0.43%) | 4,800 |
16 Jan 2008 | JPY | 1,440 | 1,440 | 1,401 | 1,401 | 1,401 | -46 (-3.18%) | 4,800 |