Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | JPY | 1,454 | 1,454 | 1,447 | 1,447 | 1,447 | -5 (-0.34%) | 3,200 |
11 Jan 2008 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | +2 (+0.14%) | 3,200 |
10 Jan 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +1 (+0.07%) | 3,200 |
9 Jan 2008 | JPY | 1,453 | 1,453 | 1,449 | 1,449 | 1,449 | +3 (+0.21%) | 3,200 |
8 Jan 2008 | JPY | 1,446 | 1,453 | 1,446 | 1,446 | 1,446 | -5 (-0.34%) | 3,000 |
7 Jan 2008 | JPY | 1,452 | 1,452 | 1,451 | 1,451 | 1,451 | +1 (+0.07%) | 4,400 |
4 Jan 2008 | JPY | 1,481 | 1,482 | 1,450 | 1,450 | 1,450 | -36 (-2.42%) | 4,200 |
28 Dec 2007 | JPY | 1,500 | 1,500 | 1,485 | 1,486 | 1,486 | -9 (-0.60%) | 2,600 |
27 Dec 2007 | JPY | 1,498 | 1,498 | 1,493 | 1,495 | 1,495 | -3 (-0.20%) | 2,000 |
26 Dec 2007 | JPY | 1,499 | 1,501 | 1,480 | 1,498 | 1,498 | -2 (-0.13%) | 4,400 |
25 Dec 2007 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -17 (-1.12%) | 2,200 |
21 Dec 2007 | JPY | 1,512 | 1,517 | 1,501 | 1,517 | 1,517 | +5 (+0.33%) | 4,300 |
20 Dec 2007 | JPY | 1,513 | 1,530 | 1,512 | 1,512 | 1,512 | -8 (-0.53%) | 2,300 |
19 Dec 2007 | JPY | 1,540 | 1,544 | 1,520 | 1,520 | 1,520 | -23 (-1.49%) | 3,400 |
18 Dec 2007 | JPY | 1,544 | 1,544 | 1,530 | 1,543 | 1,543 | +1 (+0.06%) | 1,800 |
17 Dec 2007 | JPY | 1,545 | 1,545 | 1,530 | 1,542 | 1,542 | +4 (+0.26%) | 3,400 |
14 Dec 2007 | JPY | 1,524 | 1,538 | 1,517 | 1,538 | 1,538 | +14 (+0.92%) | 10,200 |
13 Dec 2007 | JPY | 1,516 | 1,525 | 1,515 | 1,524 | 1,524 | +9 (+0.59%) | 3,200 |
12 Dec 2007 | JPY | 1,514 | 1,520 | 1,512 | 1,515 | 1,515 | 0.0 (0.0%) | 2,800 |
11 Dec 2007 | JPY | 1,515 | 1,520 | 1,514 | 1,515 | 1,515 | +3 (+0.20%) | 1,800 |
10 Dec 2007 | JPY | 1,512 | 1,520 | 1,512 | 1,512 | 1,512 | +1 (+0.07%) | 1,800 |
7 Dec 2007 | JPY | 1,510 | 1,528 | 1,510 | 1,511 | 1,511 | +3 (+0.20%) | 2,100 |
6 Dec 2007 | JPY | 1,504 | 1,520 | 1,504 | 1,508 | 1,508 | -11 (-0.72%) | 1,600 |
5 Dec 2007 | JPY | 1,504 | 1,519 | 1,502 | 1,519 | 1,519 | +10 (+0.66%) | 2,600 |
4 Dec 2007 | JPY | 1,508 | 1,515 | 1,508 | 1,509 | 1,509 | +3 (+0.20%) | 900 |
3 Dec 2007 | JPY | 1,529 | 1,530 | 1,506 | 1,506 | 1,506 | -22 (-1.44%) | 2,300 |
30 Nov 2007 | JPY | 1,495 | 1,530 | 1,495 | 1,528 | 1,528 | +26 (+1.73%) | 3,600 |
29 Nov 2007 | JPY | 1,485 | 1,525 | 1,485 | 1,502 | 1,502 | +2 (+0.13%) | 4,000 |
28 Nov 2007 | JPY | 1,498 | 1,519 | 1,485 | 1,500 | 1,500 | +19 (+1.28%) | 3,400 |
27 Nov 2007 | JPY | 1,459 | 1,498 | 1,459 | 1,481 | 1,481 | +2 (+0.14%) | 2,300 |