Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | JPY | 1,581 | 1,596 | 1,581 | 1,585 | 1,585 | +5 (+0.32%) | 4,700 |
11 Oct 2007 | JPY | 1,589 | 1,597 | 1,577 | 1,580 | 1,580 | -10 (-0.63%) | 2,800 |
10 Oct 2007 | JPY | 1,581 | 1,590 | 1,581 | 1,590 | 1,590 | +10 (+0.63%) | 400 |
9 Oct 2007 | JPY | 1,590 | 1,592 | 1,580 | 1,580 | 1,580 | +7 (+0.45%) | 700 |
5 Oct 2007 | JPY | 1,569 | 1,597 | 1,569 | 1,573 | 1,573 | -16 (-1.01%) | 4,600 |
4 Oct 2007 | JPY | 1,578 | 1,590 | 1,577 | 1,589 | 1,589 | +12 (+0.76%) | 2,200 |
3 Oct 2007 | JPY | 1,595 | 1,599 | 1,577 | 1,577 | 1,577 | +2 (+0.13%) | 3,300 |
2 Oct 2007 | JPY | 1,575 | 1,589 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 2,800 |
1 Oct 2007 | JPY | 1,572 | 1,578 | 1,570 | 1,570 | 1,570 | -11 (-0.70%) | 3,900 |
28 Sep 2007 | JPY | 1,598 | 1,598 | 1,577 | 1,581 | 1,581 | -14 (-0.88%) | 1,800 |
27 Sep 2007 | JPY | 1,570 | 1,595 | 1,567 | 1,595 | 1,595 | +31 (+1.98%) | 5,400 |
26 Sep 2007 | JPY | 1,560 | 1,570 | 1,558 | 1,564 | 1,564 | +4 (+0.26%) | 3,300 |
25 Sep 2007 | JPY | 1,549 | 1,560 | 1,548 | 1,560 | 1,560 | -54 (-3.35%) | 7,700 |
21 Sep 2007 | JPY | 1,614 | 1,614 | 1,608 | 1,614 | 1,614 | +2 (+0.12%) | 7,000 |
20 Sep 2007 | JPY | 1,604 | 1,612 | 1,604 | 1,612 | 1,612 | -3 (-0.19%) | 7,000 |
19 Sep 2007 | JPY | 1,608 | 1,615 | 1,604 | 1,615 | 1,615 | +11 (+0.69%) | 8,200 |
18 Sep 2007 | JPY | 1,610 | 1,610 | 1,602 | 1,604 | 1,604 | -6 (-0.37%) | 5,500 |
14 Sep 2007 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +2 (+0.12%) | 7,900 |
13 Sep 2007 | JPY | 1,604 | 1,610 | 1,602 | 1,608 | 1,608 | +4 (+0.25%) | 1,300 |
12 Sep 2007 | JPY | 1,603 | 1,609 | 1,600 | 1,604 | 1,604 | 0.0 (0.0%) | 5,700 |
11 Sep 2007 | JPY | 1,602 | 1,609 | 1,602 | 1,604 | 1,604 | -2 (-0.12%) | 1,700 |
10 Sep 2007 | JPY | 1,610 | 1,610 | 1,601 | 1,606 | 1,606 | -4 (-0.25%) | 5,900 |
7 Sep 2007 | JPY | 1,610 | 1,619 | 1,603 | 1,610 | 1,610 | -1 (-0.06%) | 3,500 |
6 Sep 2007 | JPY | 1,615 | 1,620 | 1,610 | 1,611 | 1,611 | -4 (-0.25%) | 2,300 |
5 Sep 2007 | JPY | 1,613 | 1,624 | 1,610 | 1,615 | 1,615 | -4 (-0.25%) | 3,600 |
4 Sep 2007 | JPY | 1,620 | 1,620 | 1,602 | 1,619 | 1,619 | -1 (-0.06%) | 1,800 |
3 Sep 2007 | JPY | 1,616 | 1,620 | 1,612 | 1,620 | 1,620 | +8 (+0.50%) | 2,100 |
31 Aug 2007 | JPY | 1,607 | 1,612 | 1,600 | 1,612 | 1,612 | +5 (+0.31%) | 4,600 |
30 Aug 2007 | JPY | 1,616 | 1,616 | 1,607 | 1,607 | 1,607 | 0.0 (0.0%) | 1,200 |
29 Aug 2007 | JPY | 1,603 | 1,617 | 1,603 | 1,607 | 1,607 | -11 (-0.68%) | 2,100 |