Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | JPY | 1,616 | 1,618 | 1,607 | 1,618 | 1,618 | +10 (+0.62%) | 2,400 |
27 Aug 2007 | JPY | 1,605 | 1,608 | 1,601 | 1,608 | 1,608 | 0.0 (0.0%) | 1,600 |
24 Aug 2007 | JPY | 1,608 | 1,608 | 1,600 | 1,608 | 1,608 | 0.0 (0.0%) | 1,600 |
23 Aug 2007 | JPY | 1,601 | 1,610 | 1,600 | 1,608 | 1,608 | +5 (+0.31%) | 2,700 |
22 Aug 2007 | JPY | 1,604 | 1,615 | 1,602 | 1,603 | 1,603 | -2 (-0.12%) | 2,500 |
21 Aug 2007 | JPY | 1,613 | 1,617 | 1,601 | 1,605 | 1,605 | +5 (+0.31%) | 1,800 |
20 Aug 2007 | JPY | 1,595 | 1,602 | 1,585 | 1,600 | 1,600 | +20 (+1.27%) | 2,700 |
17 Aug 2007 | JPY | 1,600 | 1,601 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 8,600 |
16 Aug 2007 | JPY | 1,610 | 1,618 | 1,600 | 1,600 | 1,600 | -14 (-0.87%) | 5,800 |
15 Aug 2007 | JPY | 1,630 | 1,630 | 1,614 | 1,614 | 1,614 | -6 (-0.37%) | 5,400 |
14 Aug 2007 | JPY | 1,613 | 1,620 | 1,612 | 1,620 | 1,620 | +8 (+0.50%) | 3,400 |
13 Aug 2007 | JPY | 1,613 | 1,620 | 1,612 | 1,612 | 1,612 | 0.0 (0.0%) | 1,600 |
10 Aug 2007 | JPY | 1,623 | 1,626 | 1,611 | 1,612 | 1,612 | -11 (-0.68%) | 2,800 |
9 Aug 2007 | JPY | 1,613 | 1,624 | 1,612 | 1,623 | 1,623 | +10 (+0.62%) | 2,000 |
8 Aug 2007 | JPY | 1,610 | 1,618 | 1,610 | 1,613 | 1,613 | +3 (+0.19%) | 2,400 |
7 Aug 2007 | JPY | 1,619 | 1,619 | 1,608 | 1,610 | 1,610 | -9 (-0.56%) | 1,900 |
6 Aug 2007 | JPY | 1,611 | 1,619 | 1,610 | 1,619 | 1,619 | +7 (+0.43%) | 1,600 |
3 Aug 2007 | JPY | 1,617 | 1,617 | 1,605 | 1,612 | 1,612 | -5 (-0.31%) | 2,500 |
2 Aug 2007 | JPY | 1,611 | 1,617 | 1,605 | 1,617 | 1,617 | +2 (+0.12%) | 3,700 |
1 Aug 2007 | JPY | 1,619 | 1,619 | 1,611 | 1,615 | 1,615 | -11 (-0.68%) | 1,700 |
31 Jul 2007 | JPY | 1,622 | 1,626 | 1,615 | 1,626 | 1,626 | +10 (+0.62%) | 2,200 |
30 Jul 2007 | JPY | 1,610 | 1,616 | 1,605 | 1,616 | 1,616 | +13 (+0.81%) | 2,200 |
27 Jul 2007 | JPY | 1,603 | 1,610 | 1,602 | 1,603 | 1,603 | -7 (-0.43%) | 3,100 |
26 Jul 2007 | JPY | 1,616 | 1,620 | 1,610 | 1,610 | 1,610 | -6 (-0.37%) | 5,000 |
25 Jul 2007 | JPY | 1,618 | 1,622 | 1,616 | 1,616 | 1,616 | -2 (-0.12%) | 2,600 |
24 Jul 2007 | JPY | 1,620 | 1,622 | 1,616 | 1,618 | 1,618 | +1 (+0.06%) | 2,500 |
23 Jul 2007 | JPY | 1,616 | 1,626 | 1,616 | 1,617 | 1,617 | -6 (-0.37%) | 2,900 |
20 Jul 2007 | JPY | 1,630 | 1,630 | 1,622 | 1,623 | 1,623 | -6 (-0.37%) | 1,100 |
19 Jul 2007 | JPY | 1,618 | 1,632 | 1,618 | 1,629 | 1,629 | +9 (+0.56%) | 4,400 |
18 Jul 2007 | JPY | 1,629 | 1,629 | 1,620 | 1,620 | 1,620 | -9 (-0.55%) | 4,500 |