Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | JPY | 1,634 | 1,634 | 1,616 | 1,629 | 1,629 | +10 (+0.62%) | 5,900 |
13 Jul 2007 | JPY | 1,620 | 1,626 | 1,616 | 1,619 | 1,619 | -1 (-0.06%) | 4,300 |
12 Jul 2007 | JPY | 1,621 | 1,621 | 1,620 | 1,620 | 1,620 | -1 (-0.06%) | 1,800 |
11 Jul 2007 | JPY | 1,624 | 1,626 | 1,621 | 1,621 | 1,621 | -6 (-0.37%) | 2,100 |
10 Jul 2007 | JPY | 1,628 | 1,628 | 1,623 | 1,627 | 1,627 | 0.0 (0.0%) | 1,800 |
9 Jul 2007 | JPY | 1,627 | 1,631 | 1,627 | 1,627 | 1,627 | 0.0 (0.0%) | 1,700 |
6 Jul 2007 | JPY | 1,623 | 1,629 | 1,621 | 1,627 | 1,627 | -2 (-0.12%) | 2,900 |
5 Jul 2007 | JPY | 1,625 | 1,635 | 1,620 | 1,629 | 1,629 | +4 (+0.25%) | 6,000 |
4 Jul 2007 | JPY | 1,633 | 1,634 | 1,625 | 1,625 | 1,625 | -9 (-0.55%) | 3,100 |
3 Jul 2007 | JPY | 1,625 | 1,634 | 1,620 | 1,634 | 1,634 | +8 (+0.49%) | 2,400 |
2 Jul 2007 | JPY | 1,630 | 1,634 | 1,626 | 1,626 | 1,626 | -7 (-0.43%) | 2,800 |
29 Jun 2007 | JPY | 1,627 | 1,634 | 1,625 | 1,633 | 1,633 | +7 (+0.43%) | 2,200 |
28 Jun 2007 | JPY | 1,622 | 1,626 | 1,620 | 1,626 | 1,626 | +9 (+0.56%) | 1,800 |
27 Jun 2007 | JPY | 1,617 | 1,624 | 1,616 | 1,617 | 1,617 | +2 (+0.12%) | 1,900 |
26 Jun 2007 | JPY | 1,624 | 1,625 | 1,610 | 1,615 | 1,615 | -8 (-0.49%) | 4,700 |
25 Jun 2007 | JPY | 1,627 | 1,630 | 1,620 | 1,623 | 1,623 | -3 (-0.18%) | 3,100 |
22 Jun 2007 | JPY | 1,639 | 1,639 | 1,625 | 1,626 | 1,626 | -12 (-0.73%) | 4,500 |
21 Jun 2007 | JPY | 1,634 | 1,640 | 1,625 | 1,638 | 1,638 | -2 (-0.12%) | 2,400 |
20 Jun 2007 | JPY | 1,630 | 1,640 | 1,625 | 1,640 | 1,640 | +9 (+0.55%) | 3,400 |
19 Jun 2007 | JPY | 1,634 | 1,638 | 1,631 | 1,631 | 1,631 | -4 (-0.24%) | 1,700 |
18 Jun 2007 | JPY | 1,651 | 1,651 | 1,633 | 1,635 | 1,635 | -15 (-0.91%) | 3,200 |
15 Jun 2007 | JPY | 1,660 | 1,660 | 1,646 | 1,650 | 1,650 | +15 (+0.92%) | 3,700 |
14 Jun 2007 | JPY | 1,626 | 1,635 | 1,623 | 1,635 | 1,635 | +12 (+0.74%) | 1,700 |
13 Jun 2007 | JPY | 1,620 | 1,635 | 1,620 | 1,623 | 1,623 | +3 (+0.19%) | 2,400 |
12 Jun 2007 | JPY | 1,635 | 1,638 | 1,620 | 1,620 | 1,620 | -15 (-0.92%) | 3,100 |
11 Jun 2007 | JPY | 1,654 | 1,654 | 1,635 | 1,635 | 1,635 | -18 (-1.09%) | 1,700 |
8 Jun 2007 | JPY | 1,655 | 1,655 | 1,635 | 1,653 | 1,653 | +8 (+0.49%) | 8,200 |
7 Jun 2007 | JPY | 1,639 | 1,645 | 1,638 | 1,645 | 1,645 | +10 (+0.61%) | 3,200 |
6 Jun 2007 | JPY | 1,642 | 1,645 | 1,635 | 1,635 | 1,635 | -1 (-0.06%) | 1,800 |
5 Jun 2007 | JPY | 1,634 | 1,642 | 1,627 | 1,636 | 1,636 | +5 (+0.31%) | 4,200 |