Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 1,627 | 1,634 | 1,626 | 1,631 | 1,631 | +7 (+0.43%) | 3,100 |
1 Jun 2007 | JPY | 1,620 | 1,626 | 1,620 | 1,624 | 1,624 | +4 (+0.25%) | 1,700 |
31 May 2007 | JPY | 1,620 | 1,624 | 1,620 | 1,620 | 1,620 | +4 (+0.25%) | 1,800 |
30 May 2007 | JPY | 1,623 | 1,623 | 1,615 | 1,616 | 1,616 | -1 (-0.06%) | 1,300 |
29 May 2007 | JPY | 1,616 | 1,617 | 1,610 | 1,617 | 1,617 | +7 (+0.43%) | 900 |
28 May 2007 | JPY | 1,607 | 1,621 | 1,607 | 1,610 | 1,610 | +5 (+0.31%) | 1,400 |
25 May 2007 | JPY | 1,610 | 1,618 | 1,604 | 1,605 | 1,605 | -5 (-0.31%) | 3,100 |
24 May 2007 | JPY | 1,619 | 1,620 | 1,609 | 1,610 | 1,610 | +2 (+0.12%) | 1,400 |
23 May 2007 | JPY | 1,606 | 1,618 | 1,605 | 1,608 | 1,608 | -10 (-0.62%) | 1,300 |
22 May 2007 | JPY | 1,606 | 1,618 | 1,601 | 1,618 | 1,618 | +12 (+0.75%) | 1,300 |
21 May 2007 | JPY | 1,601 | 1,610 | 1,600 | 1,606 | 1,606 | +2 (+0.12%) | 3,000 |
18 May 2007 | JPY | 1,607 | 1,627 | 1,604 | 1,604 | 1,604 | -1 (-0.06%) | 3,700 |
17 May 2007 | JPY | 1,614 | 1,614 | 1,605 | 1,605 | 1,605 | -9 (-0.56%) | 4,700 |
16 May 2007 | JPY | 1,616 | 1,616 | 1,610 | 1,614 | 1,614 | -2 (-0.12%) | 2,100 |
15 May 2007 | JPY | 1,619 | 1,619 | 1,611 | 1,616 | 1,616 | -20 (-1.22%) | 6,000 |
14 May 2007 | JPY | 1,611 | 1,636 | 1,611 | 1,636 | 1,636 | +26 (+1.61%) | 4,100 |
11 May 2007 | JPY | 1,615 | 1,616 | 1,610 | 1,610 | 1,610 | -1 (-0.06%) | 2,200 |
10 May 2007 | JPY | 1,613 | 1,629 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 1,600 |
9 May 2007 | JPY | 1,635 | 1,638 | 1,607 | 1,611 | 1,611 | -22 (-1.35%) | 4,000 |
8 May 2007 | JPY | 1,629 | 1,633 | 1,621 | 1,633 | 1,633 | +4 (+0.25%) | 1,800 |
7 May 2007 | JPY | 1,608 | 1,629 | 1,607 | 1,629 | 1,629 | +22 (+1.37%) | 5,900 |
2 May 2007 | JPY | 1,604 | 1,611 | 1,604 | 1,607 | 1,607 | +3 (+0.19%) | 1,600 |
1 May 2007 | JPY | 1,612 | 1,612 | 1,604 | 1,604 | 1,604 | -8 (-0.50%) | 4,900 |
27 Apr 2007 | JPY | 1,610 | 1,613 | 1,605 | 1,612 | 1,612 | -4 (-0.25%) | 3,700 |
26 Apr 2007 | JPY | 1,608 | 1,619 | 1,608 | 1,616 | 1,616 | +7 (+0.44%) | 2,900 |
25 Apr 2007 | JPY | 1,606 | 1,611 | 1,606 | 1,609 | 1,609 | -9 (-0.56%) | 1,800 |
24 Apr 2007 | JPY | 1,609 | 1,619 | 1,606 | 1,618 | 1,618 | +10 (+0.62%) | 1,500 |
23 Apr 2007 | JPY | 1,606 | 1,608 | 1,606 | 1,608 | 1,608 | -13 (-0.80%) | 1,300 |
20 Apr 2007 | JPY | 1,606 | 1,626 | 1,606 | 1,621 | 1,621 | +16 (+1.00%) | 1,900 |
19 Apr 2007 | JPY | 1,630 | 1,630 | 1,602 | 1,605 | 1,605 | -25 (-1.53%) | 5,200 |