Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 1,639 | 1,644 | 1,629 | 1,630 | 1,630 | +5 (+0.31%) | 3,000 |
17 Apr 2007 | JPY | 1,630 | 1,638 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 1,800 |
16 Apr 2007 | JPY | 1,650 | 1,650 | 1,625 | 1,625 | 1,625 | -11 (-0.67%) | 3,800 |
13 Apr 2007 | JPY | 1,625 | 1,636 | 1,625 | 1,636 | 1,636 | +9 (+0.55%) | 2,800 |
12 Apr 2007 | JPY | 1,634 | 1,635 | 1,627 | 1,627 | 1,627 | -6 (-0.37%) | 1,800 |
11 Apr 2007 | JPY | 1,626 | 1,634 | 1,626 | 1,633 | 1,633 | 0.0 (0.0%) | 2,600 |
10 Apr 2007 | JPY | 1,633 | 1,635 | 1,627 | 1,633 | 1,633 | 0.0 (0.0%) | 2,600 |
9 Apr 2007 | JPY | 1,627 | 1,635 | 1,623 | 1,633 | 1,633 | +7 (+0.43%) | 2,100 |
6 Apr 2007 | JPY | 1,630 | 1,638 | 1,626 | 1,626 | 1,626 | -5 (-0.31%) | 2,000 |
5 Apr 2007 | JPY | 1,621 | 1,631 | 1,621 | 1,631 | 1,631 | +10 (+0.62%) | 2,200 |
4 Apr 2007 | JPY | 1,616 | 1,621 | 1,616 | 1,621 | 1,621 | +5 (+0.31%) | 1,400 |
3 Apr 2007 | JPY | 1,615 | 1,623 | 1,612 | 1,616 | 1,616 | -9 (-0.55%) | 3,200 |
2 Apr 2007 | JPY | 1,633 | 1,638 | 1,625 | 1,625 | 1,625 | -16 (-0.98%) | 3,400 |
30 Mar 2007 | JPY | 1,658 | 1,658 | 1,641 | 1,641 | 1,641 | -15 (-0.91%) | 2,700 |
29 Mar 2007 | JPY | 1,651 | 1,660 | 1,650 | 1,656 | 1,656 | -21 (-1.25%) | 3,100 |
28 Mar 2007 | JPY | 1,679 | 1,679 | 1,667 | 1,677 | 1,677 | -23 (-1.35%) | 5,000 |
27 Mar 2007 | JPY | 1,640 | 1,700 | 1,640 | 1,700 | 1,700 | -10 (-0.58%) | 19,100 |
26 Mar 2007 | JPY | 1,701 | 1,710 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 10,400 |
23 Mar 2007 | JPY | 1,709 | 1,712 | 1,700 | 1,700 | 1,700 | +5 (+0.29%) | 6,400 |
22 Mar 2007 | JPY | 1,698 | 1,720 | 1,691 | 1,695 | 1,695 | +4 (+0.24%) | 16,900 |
20 Mar 2007 | JPY | 1,694 | 1,694 | 1,688 | 1,691 | 1,691 | +6 (+0.36%) | 3,000 |
19 Mar 2007 | JPY | 1,689 | 1,697 | 1,685 | 1,685 | 1,685 | +1 (+0.06%) | 6,400 |
16 Mar 2007 | JPY | 1,684 | 1,692 | 1,680 | 1,684 | 1,684 | 0.0 (0.0%) | 6,300 |
15 Mar 2007 | JPY | 1,687 | 1,690 | 1,680 | 1,684 | 1,684 | +2 (+0.12%) | 4,900 |
14 Mar 2007 | JPY | 1,682 | 1,683 | 1,675 | 1,682 | 1,682 | +1 (+0.06%) | 5,200 |
13 Mar 2007 | JPY | 1,687 | 1,694 | 1,681 | 1,681 | 1,681 | -3 (-0.18%) | 4,900 |
12 Mar 2007 | JPY | 1,683 | 1,689 | 1,680 | 1,684 | 1,684 | +4 (+0.24%) | 3,600 |
9 Mar 2007 | JPY | 1,677 | 1,684 | 1,676 | 1,680 | 1,680 | +1 (+0.06%) | 7,100 |
8 Mar 2007 | JPY | 1,678 | 1,684 | 1,672 | 1,679 | 1,679 | +1 (+0.06%) | 2,200 |
7 Mar 2007 | JPY | 1,680 | 1,682 | 1,670 | 1,678 | 1,678 | +3 (+0.18%) | 4,100 |