Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 1,660 | 1,677 | 1,653 | 1,675 | 1,675 | +4 (+0.24%) | 3,900 |
5 Mar 2007 | JPY | 1,670 | 1,671 | 1,660 | 1,671 | 1,671 | -2 (-0.12%) | 6,800 |
2 Mar 2007 | JPY | 1,676 | 1,681 | 1,670 | 1,673 | 1,673 | -3 (-0.18%) | 3,800 |
1 Mar 2007 | JPY | 1,675 | 1,679 | 1,670 | 1,676 | 1,676 | -2 (-0.12%) | 4,000 |
28 Feb 2007 | JPY | 1,681 | 1,687 | 1,670 | 1,678 | 1,678 | -9 (-0.53%) | 13,300 |
27 Feb 2007 | JPY | 1,688 | 1,689 | 1,681 | 1,687 | 1,687 | +5 (+0.30%) | 3,800 |
26 Feb 2007 | JPY | 1,689 | 1,690 | 1,681 | 1,682 | 1,682 | -3 (-0.18%) | 3,400 |
23 Feb 2007 | JPY | 1,684 | 1,685 | 1,677 | 1,685 | 1,685 | +8 (+0.48%) | 2,200 |
22 Feb 2007 | JPY | 1,683 | 1,684 | 1,675 | 1,677 | 1,677 | +2 (+0.12%) | 3,200 |
21 Feb 2007 | JPY | 1,675 | 1,682 | 1,674 | 1,675 | 1,675 | -3 (-0.18%) | 4,300 |
20 Feb 2007 | JPY | 1,679 | 1,679 | 1,673 | 1,678 | 1,678 | +3 (+0.18%) | 1,600 |
19 Feb 2007 | JPY | 1,675 | 1,678 | 1,671 | 1,675 | 1,675 | +5 (+0.30%) | 3,800 |
16 Feb 2007 | JPY | 1,674 | 1,674 | 1,667 | 1,670 | 1,670 | +5 (+0.30%) | 2,200 |
15 Feb 2007 | JPY | 1,677 | 1,677 | 1,661 | 1,665 | 1,665 | +6 (+0.36%) | 5,100 |
14 Feb 2007 | JPY | 1,651 | 1,660 | 1,651 | 1,659 | 1,659 | +10 (+0.61%) | 2,200 |
13 Feb 2007 | JPY | 1,652 | 1,658 | 1,649 | 1,649 | 1,649 | -3 (-0.18%) | 3,200 |
9 Feb 2007 | JPY | 1,656 | 1,657 | 1,641 | 1,652 | 1,652 | -4 (-0.24%) | 9,300 |
8 Feb 2007 | JPY | 1,661 | 1,664 | 1,653 | 1,656 | 1,656 | 0.0 (0.0%) | 2,600 |
7 Feb 2007 | JPY | 1,663 | 1,680 | 1,645 | 1,656 | 1,656 | -1 (-0.06%) | 11,600 |
6 Feb 2007 | JPY | 1,648 | 1,660 | 1,648 | 1,657 | 1,657 | +11 (+0.67%) | 1,800 |
5 Feb 2007 | JPY | 1,653 | 1,665 | 1,646 | 1,646 | 1,646 | -7 (-0.42%) | 5,500 |
2 Feb 2007 | JPY | 1,660 | 1,662 | 1,647 | 1,653 | 1,653 | -10 (-0.60%) | 2,000 |
1 Feb 2007 | JPY | 1,658 | 1,663 | 1,645 | 1,663 | 1,663 | +14 (+0.85%) | 2,700 |
31 Jan 2007 | JPY | 1,650 | 1,653 | 1,645 | 1,649 | 1,649 | -1 (-0.06%) | 1,800 |
30 Jan 2007 | JPY | 1,643 | 1,659 | 1,643 | 1,650 | 1,650 | -2 (-0.12%) | 4,600 |
29 Jan 2007 | JPY | 1,647 | 1,652 | 1,642 | 1,652 | 1,652 | +6 (+0.36%) | 3,700 |
26 Jan 2007 | JPY | 1,651 | 1,651 | 1,645 | 1,646 | 1,646 | +2 (+0.12%) | 1,500 |
25 Jan 2007 | JPY | 1,649 | 1,651 | 1,643 | 1,644 | 1,644 | -1 (-0.06%) | 2,300 |
24 Jan 2007 | JPY | 1,650 | 1,651 | 1,640 | 1,645 | 1,645 | +1 (+0.06%) | 4,900 |
23 Jan 2007 | JPY | 1,649 | 1,649 | 1,644 | 1,644 | 1,644 | -5 (-0.30%) | 1,500 |