Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | JPY | 1,640 | 1,650 | 1,636 | 1,649 | 1,649 | +7 (+0.43%) | 3,900 |
19 Jan 2007 | JPY | 1,641 | 1,650 | 1,641 | 1,642 | 1,642 | 0.0 (0.0%) | 2,400 |
18 Jan 2007 | JPY | 1,645 | 1,649 | 1,640 | 1,642 | 1,642 | +2 (+0.12%) | 2,300 |
17 Jan 2007 | JPY | 1,649 | 1,649 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 3,300 |
16 Jan 2007 | JPY | 1,649 | 1,650 | 1,639 | 1,650 | 1,650 | +1 (+0.06%) | 2,400 |
15 Jan 2007 | JPY | 1,658 | 1,658 | 1,640 | 1,649 | 1,649 | +16 (+0.98%) | 4,600 |
12 Jan 2007 | JPY | 1,619 | 1,633 | 1,619 | 1,633 | 1,633 | +14 (+0.86%) | 1,800 |
11 Jan 2007 | JPY | 1,620 | 1,631 | 1,619 | 1,619 | 1,619 | -1 (-0.06%) | 2,400 |
10 Jan 2007 | JPY | 1,639 | 1,640 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 3,500 |
9 Jan 2007 | JPY | 1,625 | 1,640 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 3,000 |
5 Jan 2007 | JPY | 1,633 | 1,644 | 1,630 | 1,630 | 1,630 | +4 (+0.25%) | 3,400 |
4 Jan 2007 | JPY | 1,615 | 1,631 | 1,613 | 1,626 | 1,626 | +11 (+0.68%) | 2,700 |
29 Dec 2006 | JPY | 1,611 | 1,620 | 1,611 | 1,615 | 1,615 | -13 (-0.80%) | 1,700 |
28 Dec 2006 | JPY | 1,610 | 1,628 | 1,610 | 1,628 | 1,628 | +3 (+0.18%) | 3,000 |
27 Dec 2006 | JPY | 1,620 | 1,625 | 1,603 | 1,625 | 1,625 | +5 (+0.31%) | 2,100 |
26 Dec 2006 | JPY | 1,609 | 1,620 | 1,595 | 1,620 | 1,620 | +12 (+0.75%) | 4,100 |
25 Dec 2006 | JPY | 1,600 | 1,623 | 1,600 | 1,608 | 1,608 | +8 (+0.50%) | 6,600 |
22 Dec 2006 | JPY | 1,598 | 1,606 | 1,598 | 1,600 | 1,600 | +2 (+0.13%) | 5,500 |
21 Dec 2006 | JPY | 1,598 | 1,599 | 1,590 | 1,598 | 1,598 | 0.0 (0.0%) | 4,100 |
20 Dec 2006 | JPY | 1,603 | 1,606 | 1,597 | 1,598 | 1,598 | -2 (-0.13%) | 5,700 |
19 Dec 2006 | JPY | 1,600 | 1,604 | 1,595 | 1,600 | 1,600 | +1 (+0.06%) | 4,000 |
18 Dec 2006 | JPY | 1,600 | 1,600 | 1,591 | 1,599 | 1,599 | +8 (+0.50%) | 1,400 |
15 Dec 2006 | JPY | 1,605 | 1,605 | 1,589 | 1,591 | 1,591 | +2 (+0.13%) | 5,300 |
14 Dec 2006 | JPY | 1,592 | 1,595 | 1,584 | 1,589 | 1,589 | +7 (+0.44%) | 3,000 |
13 Dec 2006 | JPY | 1,590 | 1,599 | 1,561 | 1,582 | 1,582 | -7 (-0.44%) | 18,900 |
12 Dec 2006 | JPY | 1,581 | 1,590 | 1,581 | 1,589 | 1,589 | 0.0 (0.0%) | 3,700 |
11 Dec 2006 | JPY | 1,590 | 1,590 | 1,580 | 1,589 | 1,589 | 0.0 (0.0%) | 3,700 |
8 Dec 2006 | JPY | 1,581 | 1,590 | 1,581 | 1,589 | 1,589 | +4 (+0.25%) | 8,900 |
7 Dec 2006 | JPY | 1,585 | 1,597 | 1,581 | 1,585 | 1,585 | -12 (-0.75%) | 4,500 |
6 Dec 2006 | JPY | 1,597 | 1,597 | 1,584 | 1,597 | 1,597 | +7 (+0.44%) | 6,400 |