Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | JPY | 1,606 | 1,606 | 1,583 | 1,590 | 1,590 | -7 (-0.44%) | 4,400 |
4 Dec 2006 | JPY | 1,600 | 1,600 | 1,579 | 1,597 | 1,597 | +17 (+1.08%) | 4,100 |
1 Dec 2006 | JPY | 1,587 | 1,597 | 1,579 | 1,580 | 1,580 | -7 (-0.44%) | 3,300 |
30 Nov 2006 | JPY | 1,600 | 1,600 | 1,581 | 1,587 | 1,587 | -11 (-0.69%) | 1,900 |
29 Nov 2006 | JPY | 1,580 | 1,599 | 1,572 | 1,598 | 1,598 | +29 (+1.85%) | 4,500 |
28 Nov 2006 | JPY | 1,570 | 1,582 | 1,566 | 1,569 | 1,569 | -1 (-0.06%) | 2,800 |
27 Nov 2006 | JPY | 1,554 | 1,570 | 1,554 | 1,570 | 1,570 | +16 (+1.03%) | 1,800 |
24 Nov 2006 | JPY | 1,557 | 1,559 | 1,536 | 1,554 | 1,554 | -5 (-0.32%) | 4,700 |
23 Nov 2006 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,545 | 1,559 | 1,536 | 1,559 | 1,559 | +9 (+0.58%) | 3,300 |
21 Nov 2006 | JPY | 1,551 | 1,559 | 1,549 | 1,550 | 1,550 | 0.0 (0.0%) | 2,700 |
20 Nov 2006 | JPY | 1,566 | 1,580 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 5,400 |
17 Nov 2006 | JPY | 1,574 | 1,588 | 1,569 | 1,570 | 1,570 | -3 (-0.19%) | 3,800 |
16 Nov 2006 | JPY | 1,594 | 1,594 | 1,573 | 1,573 | 1,573 | -5 (-0.32%) | 2,600 |
15 Nov 2006 | JPY | 1,598 | 1,598 | 1,578 | 1,578 | 1,578 | +4 (+0.25%) | 4,200 |
14 Nov 2006 | JPY | 1,584 | 1,584 | 1,574 | 1,574 | 1,574 | -10 (-0.63%) | 4,300 |
13 Nov 2006 | JPY | 1,581 | 1,598 | 1,575 | 1,584 | 1,584 | +3 (+0.19%) | 6,400 |
10 Nov 2006 | JPY | 1,590 | 1,595 | 1,581 | 1,581 | 1,581 | -12 (-0.75%) | 3,900 |
9 Nov 2006 | JPY | 1,585 | 1,598 | 1,585 | 1,593 | 1,593 | +5 (+0.31%) | 3,000 |
8 Nov 2006 | JPY | 1,591 | 1,593 | 1,586 | 1,588 | 1,588 | -4 (-0.25%) | 4,500 |
7 Nov 2006 | JPY | 1,591 | 1,604 | 1,591 | 1,592 | 1,592 | -4 (-0.25%) | 1,900 |
6 Nov 2006 | JPY | 1,598 | 1,603 | 1,590 | 1,596 | 1,596 | -4 (-0.25%) | 4,400 |
3 Nov 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,600 | 1,615 | 1,600 | 1,600 | 1,600 | -4 (-0.25%) | 6,900 |
1 Nov 2006 | JPY | 1,601 | 1,607 | 1,599 | 1,604 | 1,604 | +3 (+0.19%) | 2,900 |
31 Oct 2006 | JPY | 1,600 | 1,612 | 1,600 | 1,601 | 1,601 | +1 (+0.06%) | 3,900 |
30 Oct 2006 | JPY | 1,615 | 1,615 | 1,600 | 1,600 | 1,600 | -6 (-0.37%) | 5,600 |
27 Oct 2006 | JPY | 1,605 | 1,616 | 1,605 | 1,606 | 1,606 | +1 (+0.06%) | 2,200 |
26 Oct 2006 | JPY | 1,603 | 1,628 | 1,602 | 1,605 | 1,605 | +3 (+0.19%) | 5,700 |
25 Oct 2006 | JPY | 1,599 | 1,615 | 1,599 | 1,602 | 1,602 | -1 (-0.06%) | 7,400 |