Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | JPY | 1,602 | 1,611 | 1,602 | 1,603 | 1,603 | -7 (-0.43%) | 3,600 |
23 Oct 2006 | JPY | 1,605 | 1,617 | 1,605 | 1,610 | 1,610 | -8 (-0.49%) | 2,900 |
20 Oct 2006 | JPY | 1,605 | 1,618 | 1,603 | 1,618 | 1,618 | +8 (+0.50%) | 3,700 |
19 Oct 2006 | JPY | 1,610 | 1,612 | 1,605 | 1,610 | 1,610 | +6 (+0.37%) | 2,800 |
18 Oct 2006 | JPY | 1,612 | 1,615 | 1,602 | 1,604 | 1,604 | -3 (-0.19%) | 4,500 |
17 Oct 2006 | JPY | 1,611 | 1,618 | 1,607 | 1,607 | 1,607 | -1 (-0.06%) | 1,400 |
16 Oct 2006 | JPY | 1,629 | 1,629 | 1,602 | 1,608 | 1,608 | +4 (+0.25%) | 3,400 |
13 Oct 2006 | JPY | 1,600 | 1,607 | 1,596 | 1,604 | 1,604 | +6 (+0.38%) | 4,500 |
12 Oct 2006 | JPY | 1,604 | 1,607 | 1,596 | 1,598 | 1,598 | -6 (-0.37%) | 2,200 |
11 Oct 2006 | JPY | 1,602 | 1,607 | 1,600 | 1,604 | 1,604 | +2 (+0.12%) | 6,400 |
10 Oct 2006 | JPY | 1,605 | 1,610 | 1,602 | 1,602 | 1,602 | -4 (-0.25%) | 2,400 |
9 Oct 2006 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,614 | 1,615 | 1,603 | 1,606 | 1,606 | -8 (-0.50%) | 3,300 |
5 Oct 2006 | JPY | 1,604 | 1,614 | 1,604 | 1,614 | 1,614 | +11 (+0.69%) | 2,600 |
4 Oct 2006 | JPY | 1,614 | 1,620 | 1,603 | 1,603 | 1,603 | -11 (-0.68%) | 5,800 |
3 Oct 2006 | JPY | 1,622 | 1,625 | 1,612 | 1,614 | 1,614 | -7 (-0.43%) | 6,400 |
2 Oct 2006 | JPY | 1,614 | 1,629 | 1,614 | 1,621 | 1,621 | +6 (+0.37%) | 6,000 |
29 Sep 2006 | JPY | 1,612 | 1,617 | 1,612 | 1,615 | 1,615 | +4 (+0.25%) | 4,000 |
28 Sep 2006 | JPY | 1,645 | 1,645 | 1,606 | 1,611 | 1,611 | -25 (-1.53%) | 12,500 |
27 Sep 2006 | JPY | 1,640 | 1,650 | 1,625 | 1,636 | 1,636 | +18 (+1.11%) | 6,800 |
26 Sep 2006 | JPY | 1,614 | 1,630 | 1,610 | 1,618 | 1,618 | -68 (-4.03%) | 11,900 |
25 Sep 2006 | JPY | 1,680 | 1,686 | 1,678 | 1,686 | 1,686 | +6 (+0.36%) | 13,300 |
22 Sep 2006 | JPY | 1,681 | 1,683 | 1,678 | 1,680 | 1,680 | -1 (-0.06%) | 5,400 |
21 Sep 2006 | JPY | 1,677 | 1,681 | 1,672 | 1,681 | 1,681 | +5 (+0.30%) | 6,700 |
20 Sep 2006 | JPY | 1,687 | 1,688 | 1,676 | 1,676 | 1,676 | -11 (-0.65%) | 10,600 |
19 Sep 2006 | JPY | 1,688 | 1,691 | 1,683 | 1,687 | 1,687 | 0.0 (0.0%) | 8,200 |
18 Sep 2006 | JPY | 1,687 | 1,687 | 1,687 | 1,687 | 1,687 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,688 | 1,688 | 1,681 | 1,687 | 1,687 | -1 (-0.06%) | 4,200 |
14 Sep 2006 | JPY | 1,681 | 1,689 | 1,681 | 1,688 | 1,688 | +8 (+0.48%) | 2,000 |
13 Sep 2006 | JPY | 1,687 | 1,687 | 1,679 | 1,680 | 1,680 | 0.0 (0.0%) | 2,900 |