Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | JPY | 1,682 | 1,688 | 1,679 | 1,680 | 1,680 | -1 (-0.06%) | 3,800 |
11 Sep 2006 | JPY | 1,686 | 1,689 | 1,680 | 1,681 | 1,681 | -3 (-0.18%) | 5,500 |
8 Sep 2006 | JPY | 1,673 | 1,687 | 1,673 | 1,684 | 1,684 | +7 (+0.42%) | 8,400 |
7 Sep 2006 | JPY | 1,684 | 1,688 | 1,675 | 1,677 | 1,677 | -7 (-0.42%) | 6,700 |
6 Sep 2006 | JPY | 1,682 | 1,686 | 1,680 | 1,684 | 1,684 | +3 (+0.18%) | 4,300 |
5 Sep 2006 | JPY | 1,690 | 1,690 | 1,681 | 1,681 | 1,681 | -2 (-0.12%) | 4,400 |
4 Sep 2006 | JPY | 1,690 | 1,695 | 1,683 | 1,683 | 1,683 | -3 (-0.18%) | 5,700 |
1 Sep 2006 | JPY | 1,690 | 1,690 | 1,685 | 1,686 | 1,686 | +1 (+0.06%) | 1,600 |
31 Aug 2006 | JPY | 1,687 | 1,690 | 1,679 | 1,685 | 1,685 | +4 (+0.24%) | 6,100 |
30 Aug 2006 | JPY | 1,689 | 1,689 | 1,680 | 1,681 | 1,681 | -8 (-0.47%) | 3,300 |
29 Aug 2006 | JPY | 1,690 | 1,690 | 1,680 | 1,689 | 1,689 | +11 (+0.66%) | 2,500 |
28 Aug 2006 | JPY | 1,690 | 1,690 | 1,678 | 1,678 | 1,678 | -7 (-0.42%) | 2,900 |
25 Aug 2006 | JPY | 1,685 | 1,685 | 1,671 | 1,685 | 1,685 | +1 (+0.06%) | 1,500 |
24 Aug 2006 | JPY | 1,691 | 1,691 | 1,677 | 1,684 | 1,684 | -4 (-0.24%) | 4,400 |
23 Aug 2006 | JPY | 1,690 | 1,690 | 1,684 | 1,688 | 1,688 | 0.0 (0.0%) | 2,000 |
22 Aug 2006 | JPY | 1,682 | 1,690 | 1,682 | 1,688 | 1,688 | +6 (+0.36%) | 3,300 |
21 Aug 2006 | JPY | 1,685 | 1,685 | 1,671 | 1,682 | 1,682 | -3 (-0.18%) | 3,800 |
18 Aug 2006 | JPY | 1,680 | 1,685 | 1,677 | 1,685 | 1,685 | +4 (+0.24%) | 5,200 |
17 Aug 2006 | JPY | 1,689 | 1,689 | 1,680 | 1,681 | 1,681 | 0.0 (0.0%) | 3,100 |
16 Aug 2006 | JPY | 1,672 | 1,682 | 1,672 | 1,681 | 1,681 | +15 (+0.90%) | 3,300 |
15 Aug 2006 | JPY | 1,675 | 1,675 | 1,666 | 1,666 | 1,666 | +7 (+0.42%) | 5,200 |
14 Aug 2006 | JPY | 1,651 | 1,659 | 1,650 | 1,659 | 1,659 | +9 (+0.55%) | 1,600 |
11 Aug 2006 | JPY | 1,658 | 1,660 | 1,650 | 1,650 | 1,650 | -8 (-0.48%) | 1,700 |
10 Aug 2006 | JPY | 1,649 | 1,659 | 1,646 | 1,658 | 1,658 | +13 (+0.79%) | 2,700 |
9 Aug 2006 | JPY | 1,636 | 1,645 | 1,629 | 1,645 | 1,645 | +10 (+0.61%) | 1,800 |
8 Aug 2006 | JPY | 1,622 | 1,640 | 1,622 | 1,635 | 1,635 | +13 (+0.80%) | 2,500 |
7 Aug 2006 | JPY | 1,630 | 1,630 | 1,621 | 1,622 | 1,622 | -11 (-0.67%) | 6,700 |
4 Aug 2006 | JPY | 1,640 | 1,644 | 1,632 | 1,633 | 1,633 | -4 (-0.24%) | 4,900 |
3 Aug 2006 | JPY | 1,643 | 1,649 | 1,636 | 1,637 | 1,637 | -6 (-0.37%) | 3,000 |
2 Aug 2006 | JPY | 1,632 | 1,644 | 1,632 | 1,643 | 1,643 | +11 (+0.67%) | 2,400 |