Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 1,644 | 1,644 | 1,631 | 1,632 | 1,632 | -3 (-0.18%) | 3,700 |
31 Jul 2006 | JPY | 1,638 | 1,655 | 1,631 | 1,635 | 1,635 | -4 (-0.24%) | 5,900 |
28 Jul 2006 | JPY | 1,659 | 1,665 | 1,630 | 1,639 | 1,639 | -18 (-1.09%) | 5,500 |
27 Jul 2006 | JPY | 1,660 | 1,660 | 1,641 | 1,657 | 1,657 | +17 (+1.04%) | 1,700 |
26 Jul 2006 | JPY | 1,659 | 1,665 | 1,640 | 1,640 | 1,640 | -19 (-1.15%) | 4,400 |
25 Jul 2006 | JPY | 1,645 | 1,659 | 1,645 | 1,659 | 1,659 | 0.0 (0.0%) | 1,200 |
24 Jul 2006 | JPY | 1,643 | 1,667 | 1,636 | 1,659 | 1,659 | +16 (+0.97%) | 2,200 |
21 Jul 2006 | JPY | 1,670 | 1,679 | 1,630 | 1,643 | 1,643 | -37 (-2.20%) | 2,600 |
20 Jul 2006 | JPY | 1,650 | 1,680 | 1,643 | 1,680 | 1,680 | +33 (+2.00%) | 3,800 |
19 Jul 2006 | JPY | 1,640 | 1,650 | 1,635 | 1,647 | 1,647 | +7 (+0.43%) | 3,000 |
18 Jul 2006 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -19 (-1.15%) | 6,700 |
17 Jul 2006 | JPY | 1,659 | 1,659 | 1,659 | 1,659 | 1,659 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,659 | 1,667 | 1,650 | 1,659 | 1,659 | +7 (+0.42%) | 1,800 |
13 Jul 2006 | JPY | 1,650 | 1,661 | 1,650 | 1,652 | 1,652 | -3 (-0.18%) | 1,600 |
12 Jul 2006 | JPY | 1,669 | 1,670 | 1,650 | 1,655 | 1,655 | -15 (-0.90%) | 4,600 |
11 Jul 2006 | JPY | 1,657 | 1,672 | 1,657 | 1,670 | 1,670 | +4 (+0.24%) | 5,700 |
10 Jul 2006 | JPY | 1,667 | 1,667 | 1,656 | 1,666 | 1,666 | -1 (-0.06%) | 2,300 |
7 Jul 2006 | JPY | 1,670 | 1,670 | 1,662 | 1,667 | 1,667 | +1 (+0.06%) | 2,700 |
6 Jul 2006 | JPY | 1,669 | 1,670 | 1,663 | 1,666 | 1,666 | +1 (+0.06%) | 2,300 |
5 Jul 2006 | JPY | 1,651 | 1,670 | 1,650 | 1,665 | 1,665 | +11 (+0.67%) | 3,300 |
4 Jul 2006 | JPY | 1,655 | 1,655 | 1,650 | 1,654 | 1,654 | +20 (+1.22%) | 2,400 |
3 Jul 2006 | JPY | 1,639 | 1,650 | 1,629 | 1,634 | 1,634 | -29 (-1.74%) | 24,000 |
30 Jun 2006 | JPY | 1,678 | 1,678 | 1,663 | 1,663 | 1,663 | 0.0 (0.0%) | 1,800 |
29 Jun 2006 | JPY | 1,675 | 1,678 | 1,663 | 1,663 | 1,663 | -11 (-0.66%) | 3,400 |
28 Jun 2006 | JPY | 1,675 | 1,675 | 1,661 | 1,674 | 1,674 | 0.0 (0.0%) | 2,100 |
27 Jun 2006 | JPY | 1,669 | 1,674 | 1,665 | 1,674 | 1,674 | +4 (+0.24%) | 1,500 |
26 Jun 2006 | JPY | 1,675 | 1,675 | 1,663 | 1,670 | 1,670 | -5 (-0.30%) | 2,300 |
23 Jun 2006 | JPY | 1,676 | 1,676 | 1,666 | 1,675 | 1,675 | +1 (+0.06%) | 2,000 |
22 Jun 2006 | JPY | 1,670 | 1,674 | 1,664 | 1,674 | 1,674 | +21 (+1.27%) | 1,800 |
21 Jun 2006 | JPY | 1,660 | 1,660 | 1,650 | 1,653 | 1,653 | -6 (-0.36%) | 3,200 |