Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 1,654 | 1,660 | 1,654 | 1,659 | 1,659 | +5 (+0.30%) | 1,400 |
19 Jun 2006 | JPY | 1,655 | 1,657 | 1,640 | 1,654 | 1,654 | -3 (-0.18%) | 3,300 |
16 Jun 2006 | JPY | 1,670 | 1,682 | 1,655 | 1,657 | 1,657 | -13 (-0.78%) | 3,400 |
15 Jun 2006 | JPY | 1,675 | 1,679 | 1,651 | 1,670 | 1,670 | +30 (+1.83%) | 4,100 |
14 Jun 2006 | JPY | 1,630 | 1,644 | 1,625 | 1,640 | 1,640 | +10 (+0.61%) | 3,900 |
13 Jun 2006 | JPY | 1,645 | 1,645 | 1,630 | 1,630 | 1,630 | -14 (-0.85%) | 2,100 |
12 Jun 2006 | JPY | 1,640 | 1,644 | 1,620 | 1,644 | 1,644 | +34 (+2.11%) | 2,800 |
9 Jun 2006 | JPY | 1,600 | 1,629 | 1,600 | 1,610 | 1,610 | +9 (+0.56%) | 6,900 |
8 Jun 2006 | JPY | 1,625 | 1,625 | 1,601 | 1,601 | 1,601 | -40 (-2.44%) | 5,000 |
7 Jun 2006 | JPY | 1,635 | 1,645 | 1,630 | 1,641 | 1,641 | +1 (+0.06%) | 2,500 |
6 Jun 2006 | JPY | 1,652 | 1,656 | 1,640 | 1,640 | 1,640 | -11 (-0.67%) | 3,400 |
5 Jun 2006 | JPY | 1,665 | 1,670 | 1,650 | 1,651 | 1,651 | -17 (-1.02%) | 7,700 |
2 Jun 2006 | JPY | 1,667 | 1,668 | 1,650 | 1,668 | 1,668 | 0.0 (0.0%) | 8,400 |
1 Jun 2006 | JPY | 1,683 | 1,683 | 1,662 | 1,668 | 1,668 | +7 (+0.42%) | 3,900 |
31 May 2006 | JPY | 1,674 | 1,689 | 1,661 | 1,661 | 1,661 | -21 (-1.25%) | 4,400 |
30 May 2006 | JPY | 1,692 | 1,692 | 1,681 | 1,682 | 1,682 | -13 (-0.77%) | 2,700 |
29 May 2006 | JPY | 1,689 | 1,699 | 1,689 | 1,695 | 1,695 | +6 (+0.36%) | 2,200 |
26 May 2006 | JPY | 1,685 | 1,689 | 1,677 | 1,689 | 1,689 | +14 (+0.84%) | 3,100 |
25 May 2006 | JPY | 1,666 | 1,675 | 1,663 | 1,675 | 1,675 | +14 (+0.84%) | 1,600 |
24 May 2006 | JPY | 1,671 | 1,688 | 1,661 | 1,661 | 1,661 | -28 (-1.66%) | 6,700 |
23 May 2006 | JPY | 1,690 | 1,693 | 1,680 | 1,689 | 1,689 | -3 (-0.18%) | 3,200 |
22 May 2006 | JPY | 1,697 | 1,697 | 1,671 | 1,692 | 1,692 | +12 (+0.71%) | 2,600 |
19 May 2006 | JPY | 1,660 | 1,680 | 1,660 | 1,680 | 1,680 | +20 (+1.20%) | 5,700 |
18 May 2006 | JPY | 1,660 | 1,668 | 1,660 | 1,660 | 1,660 | -3 (-0.18%) | 3,800 |
17 May 2006 | JPY | 1,680 | 1,680 | 1,661 | 1,663 | 1,663 | +2 (+0.12%) | 5,300 |
16 May 2006 | JPY | 1,690 | 1,694 | 1,661 | 1,661 | 1,661 | -35 (-2.06%) | 11,500 |
15 May 2006 | JPY | 1,710 | 1,710 | 1,694 | 1,696 | 1,696 | +5 (+0.30%) | 4,700 |
12 May 2006 | JPY | 1,691 | 1,695 | 1,690 | 1,691 | 1,691 | -5 (-0.29%) | 5,300 |
11 May 2006 | JPY | 1,696 | 1,705 | 1,690 | 1,696 | 1,696 | 0.0 (0.0%) | 3,600 |
10 May 2006 | JPY | 1,702 | 1,704 | 1,695 | 1,696 | 1,696 | -6 (-0.35%) | 3,900 |