Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 1,705 | 1,711 | 1,700 | 1,702 | 1,702 | +1 (+0.06%) | 3,800 |
8 May 2006 | JPY | 1,707 | 1,709 | 1,700 | 1,701 | 1,701 | -6 (-0.35%) | 3,000 |
5 May 2006 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,707 | 1,707 | 1,707 | 1,707 | 1,707 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,700 | 1,708 | 1,693 | 1,707 | 1,707 | +6 (+0.35%) | 2,600 |
1 May 2006 | JPY | 1,689 | 1,708 | 1,689 | 1,701 | 1,701 | -12 (-0.70%) | 4,500 |
28 Apr 2006 | JPY | 1,722 | 1,722 | 1,703 | 1,713 | 1,713 | -9 (-0.52%) | 4,700 |
27 Apr 2006 | JPY | 1,729 | 1,729 | 1,708 | 1,722 | 1,722 | +18 (+1.06%) | 4,300 |
26 Apr 2006 | JPY | 1,707 | 1,710 | 1,704 | 1,704 | 1,704 | -3 (-0.18%) | 2,900 |
25 Apr 2006 | JPY | 1,708 | 1,710 | 1,706 | 1,707 | 1,707 | 0.0 (0.0%) | 2,900 |
24 Apr 2006 | JPY | 1,727 | 1,727 | 1,705 | 1,707 | 1,707 | -19 (-1.10%) | 5,500 |
21 Apr 2006 | JPY | 1,720 | 1,728 | 1,713 | 1,726 | 1,726 | +7 (+0.41%) | 5,400 |
20 Apr 2006 | JPY | 1,715 | 1,720 | 1,714 | 1,719 | 1,719 | +6 (+0.35%) | 1,800 |
19 Apr 2006 | JPY | 1,730 | 1,740 | 1,711 | 1,713 | 1,713 | +2 (+0.12%) | 7,300 |
18 Apr 2006 | JPY | 1,708 | 1,715 | 1,708 | 1,711 | 1,711 | -3 (-0.18%) | 3,400 |
17 Apr 2006 | JPY | 1,730 | 1,730 | 1,709 | 1,714 | 1,714 | +2 (+0.12%) | 8,500 |
14 Apr 2006 | JPY | 1,719 | 1,719 | 1,712 | 1,712 | 1,712 | -4 (-0.23%) | 3,000 |
13 Apr 2006 | JPY | 1,721 | 1,721 | 1,715 | 1,716 | 1,716 | -4 (-0.23%) | 5,700 |
12 Apr 2006 | JPY | 1,725 | 1,730 | 1,720 | 1,720 | 1,720 | -1 (-0.06%) | 4,200 |
11 Apr 2006 | JPY | 1,724 | 1,730 | 1,721 | 1,721 | 1,721 | -8 (-0.46%) | 3,800 |
10 Apr 2006 | JPY | 1,730 | 1,730 | 1,722 | 1,729 | 1,729 | -1 (-0.06%) | 3,900 |
7 Apr 2006 | JPY | 1,730 | 1,735 | 1,721 | 1,730 | 1,730 | -1 (-0.06%) | 7,900 |
6 Apr 2006 | JPY | 1,740 | 1,743 | 1,726 | 1,731 | 1,731 | -9 (-0.52%) | 6,900 |
5 Apr 2006 | JPY | 1,726 | 1,740 | 1,726 | 1,740 | 1,740 | 0.0 (0.0%) | 4,500 |
4 Apr 2006 | JPY | 1,720 | 1,745 | 1,720 | 1,740 | 1,740 | +21 (+1.22%) | 11,900 |
3 Apr 2006 | JPY | 1,704 | 1,719 | 1,701 | 1,719 | 1,719 | +16 (+0.94%) | 6,500 |
31 Mar 2006 | JPY | 1,710 | 1,723 | 1,703 | 1,703 | 1,703 | -16 (-0.93%) | 7,300 |
30 Mar 2006 | JPY | 1,711 | 1,730 | 1,710 | 1,719 | 1,719 | +3 (+0.17%) | 10,800 |
29 Mar 2006 | JPY | 1,723 | 1,727 | 1,715 | 1,716 | 1,716 | -11 (-0.64%) | 6,800 |