Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 1,718 | 1,730 | 1,710 | 1,727 | 1,727 | -33 (-1.88%) | 13,900 |
27 Mar 2006 | JPY | 1,760 | 1,768 | 1,759 | 1,760 | 1,760 | 0.0 (0.0%) | 20,300 |
24 Mar 2006 | JPY | 1,757 | 1,764 | 1,756 | 1,760 | 1,760 | +3 (+0.17%) | 9,500 |
23 Mar 2006 | JPY | 1,769 | 1,775 | 1,757 | 1,757 | 1,757 | -13 (-0.73%) | 17,500 |
22 Mar 2006 | JPY | 1,765 | 1,770 | 1,760 | 1,770 | 1,770 | +7 (+0.40%) | 9,700 |
21 Mar 2006 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,758 | 1,764 | 1,755 | 1,763 | 1,763 | +5 (+0.28%) | 10,200 |
17 Mar 2006 | JPY | 1,753 | 1,758 | 1,752 | 1,758 | 1,758 | +5 (+0.29%) | 3,500 |
16 Mar 2006 | JPY | 1,758 | 1,760 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 6,600 |
15 Mar 2006 | JPY | 1,760 | 1,762 | 1,752 | 1,753 | 1,753 | -6 (-0.34%) | 7,700 |
14 Mar 2006 | JPY | 1,755 | 1,759 | 1,746 | 1,759 | 1,759 | +4 (+0.23%) | 7,300 |
13 Mar 2006 | JPY | 1,747 | 1,755 | 1,745 | 1,755 | 1,755 | +6 (+0.34%) | 5,200 |
10 Mar 2006 | JPY | 1,750 | 1,750 | 1,742 | 1,749 | 1,749 | -1 (-0.06%) | 10,000 |
9 Mar 2006 | JPY | 1,740 | 1,750 | 1,737 | 1,750 | 1,750 | +13 (+0.75%) | 7,300 |
8 Mar 2006 | JPY | 1,745 | 1,745 | 1,737 | 1,737 | 1,737 | -2 (-0.12%) | 4,800 |
7 Mar 2006 | JPY | 1,735 | 1,745 | 1,730 | 1,739 | 1,739 | +16 (+0.93%) | 8,000 |
6 Mar 2006 | JPY | 1,723 | 1,733 | 1,721 | 1,723 | 1,723 | +1 (+0.06%) | 4,400 |
3 Mar 2006 | JPY | 1,730 | 1,730 | 1,722 | 1,722 | 1,722 | +3 (+0.17%) | 3,800 |
2 Mar 2006 | JPY | 1,725 | 1,730 | 1,719 | 1,719 | 1,719 | +2 (+0.12%) | 2,100 |
1 Mar 2006 | JPY | 1,720 | 1,725 | 1,715 | 1,717 | 1,717 | -1 (-0.06%) | 4,100 |
28 Feb 2006 | JPY | 1,739 | 1,739 | 1,716 | 1,718 | 1,718 | -21 (-1.21%) | 5,000 |
27 Feb 2006 | JPY | 1,739 | 1,739 | 1,730 | 1,739 | 1,739 | +24 (+1.40%) | 6,000 |
24 Feb 2006 | JPY | 1,711 | 1,721 | 1,711 | 1,715 | 1,715 | +5 (+0.29%) | 1,700 |
23 Feb 2006 | JPY | 1,706 | 1,725 | 1,703 | 1,710 | 1,710 | +3 (+0.18%) | 2,700 |
22 Feb 2006 | JPY | 1,720 | 1,725 | 1,706 | 1,707 | 1,707 | -9 (-0.52%) | 3,700 |
21 Feb 2006 | JPY | 1,690 | 1,716 | 1,684 | 1,716 | 1,716 | +21 (+1.24%) | 4,700 |
20 Feb 2006 | JPY | 1,700 | 1,707 | 1,690 | 1,695 | 1,695 | -7 (-0.41%) | 7,800 |
17 Feb 2006 | JPY | 1,730 | 1,730 | 1,701 | 1,702 | 1,702 | -13 (-0.76%) | 7,200 |
16 Feb 2006 | JPY | 1,725 | 1,744 | 1,712 | 1,715 | 1,715 | -15 (-0.87%) | 3,100 |
15 Feb 2006 | JPY | 1,740 | 1,740 | 1,719 | 1,730 | 1,730 | +1 (+0.06%) | 6,100 |