Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 1,725 | 1,735 | 1,715 | 1,729 | 1,729 | +3 (+0.17%) | 4,500 |
13 Feb 2006 | JPY | 1,743 | 1,743 | 1,725 | 1,726 | 1,726 | -17 (-0.98%) | 5,200 |
10 Feb 2006 | JPY | 1,731 | 1,743 | 1,730 | 1,743 | 1,743 | +3 (+0.17%) | 5,300 |
9 Feb 2006 | JPY | 1,734 | 1,745 | 1,731 | 1,740 | 1,740 | +8 (+0.46%) | 5,500 |
8 Feb 2006 | JPY | 1,738 | 1,742 | 1,731 | 1,732 | 1,732 | -5 (-0.29%) | 4,000 |
7 Feb 2006 | JPY | 1,739 | 1,743 | 1,736 | 1,737 | 1,737 | 0.0 (0.0%) | 5,200 |
6 Feb 2006 | JPY | 1,744 | 1,744 | 1,736 | 1,737 | 1,737 | -8 (-0.46%) | 4,500 |
3 Feb 2006 | JPY | 1,740 | 1,745 | 1,732 | 1,745 | 1,745 | 0.0 (0.0%) | 4,700 |
2 Feb 2006 | JPY | 1,735 | 1,748 | 1,730 | 1,745 | 1,745 | +15 (+0.87%) | 5,700 |
1 Feb 2006 | JPY | 1,738 | 1,738 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 3,300 |
31 Jan 2006 | JPY | 1,740 | 1,745 | 1,735 | 1,735 | 1,735 | +5 (+0.29%) | 4,400 |
30 Jan 2006 | JPY | 1,729 | 1,740 | 1,728 | 1,730 | 1,730 | +2 (+0.12%) | 10,400 |
27 Jan 2006 | JPY | 1,730 | 1,730 | 1,710 | 1,728 | 1,728 | +17 (+0.99%) | 5,400 |
26 Jan 2006 | JPY | 1,710 | 1,725 | 1,710 | 1,711 | 1,711 | +1 (+0.06%) | 4,400 |
25 Jan 2006 | JPY | 1,712 | 1,721 | 1,710 | 1,710 | 1,710 | -1 (-0.06%) | 7,100 |
24 Jan 2006 | JPY | 1,709 | 1,711 | 1,705 | 1,711 | 1,711 | 0.0 (0.0%) | 5,400 |
23 Jan 2006 | JPY | 1,712 | 1,720 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 6,000 |
20 Jan 2006 | JPY | 1,730 | 1,730 | 1,710 | 1,711 | 1,711 | +1 (+0.06%) | 7,300 |
19 Jan 2006 | JPY | 1,669 | 1,723 | 1,669 | 1,710 | 1,710 | +30 (+1.79%) | 9,200 |
18 Jan 2006 | JPY | 1,715 | 1,716 | 1,651 | 1,680 | 1,680 | -35 (-2.04%) | 21,000 |
17 Jan 2006 | JPY | 1,738 | 1,739 | 1,715 | 1,715 | 1,715 | -25 (-1.44%) | 12,200 |
16 Jan 2006 | JPY | 1,748 | 1,748 | 1,731 | 1,740 | 1,740 | +15 (+0.87%) | 7,000 |
13 Jan 2006 | JPY | 1,718 | 1,730 | 1,717 | 1,725 | 1,725 | +7 (+0.41%) | 9,500 |
12 Jan 2006 | JPY | 1,722 | 1,730 | 1,715 | 1,718 | 1,718 | -7 (-0.41%) | 22,700 |
11 Jan 2006 | JPY | 1,722 | 1,730 | 1,720 | 1,725 | 1,725 | +3 (+0.17%) | 7,800 |
10 Jan 2006 | JPY | 1,721 | 1,729 | 1,713 | 1,722 | 1,722 | +2 (+0.12%) | 15,900 |
9 Jan 2006 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,720 | 1,730 | 1,714 | 1,720 | 1,720 | +5 (+0.29%) | 10,600 |
5 Jan 2006 | JPY | 1,720 | 1,720 | 1,708 | 1,715 | 1,715 | -5 (-0.29%) | 7,800 |
4 Jan 2006 | JPY | 1,720 | 1,720 | 1,710 | 1,720 | 1,720 | +5 (+0.29%) | 4,400 |