Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,626 | 1,637 | 1,626 | 1,626 | 1,626 | +1 (+0.06%) | 6,400 |
6 Oct 2005 | JPY | 1,625 | 1,638 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 8,300 |
5 Oct 2005 | JPY | 1,635 | 1,636 | 1,623 | 1,625 | 1,625 | -8 (-0.49%) | 15,700 |
4 Oct 2005 | JPY | 1,630 | 1,639 | 1,624 | 1,633 | 1,633 | +3 (+0.18%) | 7,700 |
3 Oct 2005 | JPY | 1,622 | 1,634 | 1,620 | 1,630 | 1,630 | +6 (+0.37%) | 9,600 |
30 Sep 2005 | JPY | 1,650 | 1,650 | 1,624 | 1,624 | 1,624 | -34 (-2.05%) | 10,000 |
29 Sep 2005 | JPY | 1,670 | 1,670 | 1,650 | 1,658 | 1,658 | -20 (-1.19%) | 11,500 |
28 Sep 2005 | JPY | 1,696 | 1,696 | 1,678 | 1,678 | 1,678 | -20 (-1.18%) | 8,900 |
27 Sep 2005 | JPY | 1,684 | 1,700 | 1,684 | 1,698 | 1,698 | -71 (-4.01%) | 16,000 |
26 Sep 2005 | JPY | 1,750 | 1,770 | 1,749 | 1,769 | 1,769 | +22 (+1.26%) | 23,100 |
23 Sep 2005 | JPY | 1,747 | 1,747 | 1,747 | 1,747 | 1,747 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,744 | 1,749 | 1,744 | 1,747 | 1,747 | +4 (+0.23%) | 13,000 |
21 Sep 2005 | JPY | 1,750 | 1,750 | 1,741 | 1,743 | 1,743 | -6 (-0.34%) | 8,900 |
20 Sep 2005 | JPY | 1,740 | 1,749 | 1,740 | 1,749 | 1,749 | +9 (+0.52%) | 14,000 |
19 Sep 2005 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,721 | 1,743 | 1,721 | 1,740 | 1,740 | -4 (-0.23%) | 8,000 |
15 Sep 2005 | JPY | 1,750 | 1,750 | 1,733 | 1,744 | 1,744 | +1 (+0.06%) | 12,500 |
14 Sep 2005 | JPY | 1,740 | 1,745 | 1,740 | 1,743 | 1,743 | +4 (+0.23%) | 8,000 |
13 Sep 2005 | JPY | 1,731 | 1,740 | 1,730 | 1,739 | 1,739 | +10 (+0.58%) | 8,200 |
12 Sep 2005 | JPY | 1,720 | 1,733 | 1,720 | 1,729 | 1,729 | +13 (+0.76%) | 10,100 |
9 Sep 2005 | JPY | 1,715 | 1,716 | 1,710 | 1,716 | 1,716 | +7 (+0.41%) | 19,600 |
8 Sep 2005 | JPY | 1,710 | 1,712 | 1,707 | 1,709 | 1,709 | +2 (+0.12%) | 4,100 |
7 Sep 2005 | JPY | 1,701 | 1,715 | 1,701 | 1,707 | 1,707 | +7 (+0.41%) | 2,800 |
6 Sep 2005 | JPY | 1,700 | 1,710 | 1,695 | 1,700 | 1,700 | +2 (+0.12%) | 7,500 |
5 Sep 2005 | JPY | 1,698 | 1,700 | 1,691 | 1,698 | 1,698 | +2 (+0.12%) | 6,600 |
2 Sep 2005 | JPY | 1,690 | 1,696 | 1,687 | 1,696 | 1,696 | +10 (+0.59%) | 3,500 |
1 Sep 2005 | JPY | 1,690 | 1,691 | 1,686 | 1,686 | 1,686 | +1 (+0.06%) | 2,400 |
31 Aug 2005 | JPY | 1,689 | 1,691 | 1,685 | 1,685 | 1,685 | -5 (-0.30%) | 3,300 |
30 Aug 2005 | JPY | 1,690 | 1,690 | 1,677 | 1,690 | 1,690 | +9 (+0.54%) | 4,000 |