Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 1,685 | 1,689 | 1,680 | 1,681 | 1,681 | 0.0 (0.0%) | 8,200 |
26 Aug 2005 | JPY | 1,683 | 1,684 | 1,680 | 1,681 | 1,681 | -2 (-0.12%) | 4,100 |
25 Aug 2005 | JPY | 1,675 | 1,683 | 1,670 | 1,683 | 1,683 | +6 (+0.36%) | 5,800 |
24 Aug 2005 | JPY | 1,680 | 1,680 | 1,675 | 1,677 | 1,677 | +9 (+0.54%) | 4,100 |
23 Aug 2005 | JPY | 1,665 | 1,681 | 1,665 | 1,668 | 1,668 | +5 (+0.30%) | 4,600 |
22 Aug 2005 | JPY | 1,681 | 1,681 | 1,660 | 1,663 | 1,663 | -18 (-1.07%) | 13,000 |
19 Aug 2005 | JPY | 1,684 | 1,685 | 1,670 | 1,681 | 1,681 | -3 (-0.18%) | 6,300 |
18 Aug 2005 | JPY | 1,685 | 1,685 | 1,676 | 1,684 | 1,684 | -1 (-0.06%) | 4,700 |
17 Aug 2005 | JPY | 1,681 | 1,685 | 1,679 | 1,685 | 1,685 | +4 (+0.24%) | 3,100 |
16 Aug 2005 | JPY | 1,680 | 1,682 | 1,677 | 1,681 | 1,681 | +1 (+0.06%) | 3,000 |
15 Aug 2005 | JPY | 1,685 | 1,685 | 1,678 | 1,680 | 1,680 | +4 (+0.24%) | 5,900 |
12 Aug 2005 | JPY | 1,676 | 1,676 | 1,671 | 1,676 | 1,676 | +5 (+0.30%) | 3,900 |
11 Aug 2005 | JPY | 1,677 | 1,677 | 1,660 | 1,671 | 1,671 | -5 (-0.30%) | 3,700 |
10 Aug 2005 | JPY | 1,670 | 1,678 | 1,663 | 1,676 | 1,676 | +15 (+0.90%) | 4,100 |
9 Aug 2005 | JPY | 1,647 | 1,661 | 1,646 | 1,661 | 1,661 | +13 (+0.79%) | 3,400 |
8 Aug 2005 | JPY | 1,652 | 1,652 | 1,590 | 1,648 | 1,648 | -5 (-0.30%) | 6,400 |
5 Aug 2005 | JPY | 1,650 | 1,659 | 1,650 | 1,653 | 1,653 | -7 (-0.42%) | 3,500 |
4 Aug 2005 | JPY | 1,667 | 1,669 | 1,653 | 1,660 | 1,660 | -7 (-0.42%) | 5,400 |
3 Aug 2005 | JPY | 1,671 | 1,672 | 1,666 | 1,667 | 1,667 | -6 (-0.36%) | 4,200 |
2 Aug 2005 | JPY | 1,667 | 1,675 | 1,667 | 1,673 | 1,673 | +5 (+0.30%) | 3,700 |
1 Aug 2005 | JPY | 1,666 | 1,680 | 1,666 | 1,668 | 1,668 | +2 (+0.12%) | 3,800 |
29 Jul 2005 | JPY | 1,672 | 1,680 | 1,666 | 1,666 | 1,666 | -4 (-0.24%) | 4,700 |
28 Jul 2005 | JPY | 1,680 | 1,680 | 1,666 | 1,670 | 1,670 | 0.0 (0.0%) | 4,400 |
27 Jul 2005 | JPY | 1,665 | 1,670 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 3,900 |
26 Jul 2005 | JPY | 1,670 | 1,670 | 1,659 | 1,665 | 1,665 | -1 (-0.06%) | 7,000 |
25 Jul 2005 | JPY | 1,666 | 1,668 | 1,661 | 1,666 | 1,666 | +1 (+0.06%) | 4,900 |
22 Jul 2005 | JPY | 1,662 | 1,669 | 1,662 | 1,665 | 1,665 | +3 (+0.18%) | 4,400 |
21 Jul 2005 | JPY | 1,653 | 1,668 | 1,650 | 1,662 | 1,662 | +10 (+0.61%) | 5,700 |
20 Jul 2005 | JPY | 1,650 | 1,656 | 1,650 | 1,652 | 1,652 | +2 (+0.12%) | 5,000 |
19 Jul 2005 | JPY | 1,650 | 1,654 | 1,648 | 1,650 | 1,650 | 0.0 (0.0%) | 3,600 |