Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 1,650 | 1,650 | 1,648 | 1,650 | 1,650 | +1 (+0.06%) | 4,900 |
14 Jul 2005 | JPY | 1,646 | 1,649 | 1,640 | 1,649 | 1,649 | +7 (+0.43%) | 3,100 |
13 Jul 2005 | JPY | 1,640 | 1,646 | 1,640 | 1,642 | 1,642 | 0.0 (0.0%) | 3,300 |
12 Jul 2005 | JPY | 1,648 | 1,648 | 1,642 | 1,642 | 1,642 | -4 (-0.24%) | 2,600 |
11 Jul 2005 | JPY | 1,640 | 1,649 | 1,635 | 1,646 | 1,646 | +9 (+0.55%) | 2,800 |
8 Jul 2005 | JPY | 1,636 | 1,648 | 1,631 | 1,637 | 1,637 | +2 (+0.12%) | 5,800 |
7 Jul 2005 | JPY | 1,644 | 1,645 | 1,631 | 1,635 | 1,635 | -9 (-0.55%) | 3,800 |
6 Jul 2005 | JPY | 1,641 | 1,648 | 1,641 | 1,644 | 1,644 | +2 (+0.12%) | 3,300 |
5 Jul 2005 | JPY | 1,643 | 1,643 | 1,640 | 1,642 | 1,642 | -1 (-0.06%) | 2,500 |
4 Jul 2005 | JPY | 1,643 | 1,648 | 1,640 | 1,643 | 1,643 | 0.0 (0.0%) | 2,700 |
1 Jul 2005 | JPY | 1,623 | 1,650 | 1,622 | 1,643 | 1,643 | +20 (+1.23%) | 8,100 |
30 Jun 2005 | JPY | 1,622 | 1,625 | 1,622 | 1,623 | 1,623 | +2 (+0.12%) | 2,400 |
29 Jun 2005 | JPY | 1,623 | 1,623 | 1,619 | 1,621 | 1,621 | -3 (-0.18%) | 1,600 |
28 Jun 2005 | JPY | 1,626 | 1,626 | 1,620 | 1,624 | 1,624 | -3 (-0.18%) | 2,000 |
27 Jun 2005 | JPY | 1,624 | 1,627 | 1,615 | 1,627 | 1,627 | +3 (+0.18%) | 2,300 |
24 Jun 2005 | JPY | 1,605 | 1,625 | 1,600 | 1,624 | 1,624 | +9 (+0.56%) | 5,500 |
23 Jun 2005 | JPY | 1,623 | 1,625 | 1,615 | 1,615 | 1,615 | -7 (-0.43%) | 4,800 |
22 Jun 2005 | JPY | 1,612 | 1,622 | 1,612 | 1,622 | 1,622 | +10 (+0.62%) | 3,800 |
21 Jun 2005 | JPY | 1,616 | 1,620 | 1,612 | 1,612 | 1,612 | -3 (-0.19%) | 3,900 |
20 Jun 2005 | JPY | 1,620 | 1,620 | 1,612 | 1,615 | 1,615 | +1 (+0.06%) | 2,800 |
17 Jun 2005 | JPY | 1,614 | 1,615 | 1,607 | 1,614 | 1,614 | +7 (+0.44%) | 3,100 |
16 Jun 2005 | JPY | 1,600 | 1,609 | 1,600 | 1,607 | 1,607 | +2 (+0.12%) | 2,900 |
15 Jun 2005 | JPY | 1,609 | 1,609 | 1,600 | 1,605 | 1,605 | +9 (+0.56%) | 5,400 |
14 Jun 2005 | JPY | 1,598 | 1,598 | 1,595 | 1,596 | 1,596 | +6 (+0.38%) | 1,300 |
13 Jun 2005 | JPY | 1,594 | 1,596 | 1,587 | 1,590 | 1,590 | -1 (-0.06%) | 2,700 |
10 Jun 2005 | JPY | 1,590 | 1,597 | 1,587 | 1,591 | 1,591 | +6 (+0.38%) | 7,600 |
9 Jun 2005 | JPY | 1,591 | 1,591 | 1,584 | 1,585 | 1,585 | -10 (-0.63%) | 6,700 |
8 Jun 2005 | JPY | 1,594 | 1,596 | 1,590 | 1,595 | 1,595 | +2 (+0.13%) | 1,900 |
7 Jun 2005 | JPY | 1,588 | 1,594 | 1,587 | 1,593 | 1,593 | +5 (+0.31%) | 2,200 |
6 Jun 2005 | JPY | 1,591 | 1,595 | 1,587 | 1,588 | 1,588 | +1 (+0.06%) | 2,000 |