Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | JPY | 1,598 | 1,599 | 1,581 | 1,597 | 1,597 | -3 (-0.19%) | 5,300 |
19 Apr 2005 | JPY | 1,565 | 1,600 | 1,564 | 1,600 | 1,600 | +35 (+2.24%) | 4,800 |
18 Apr 2005 | JPY | 1,585 | 1,585 | 1,560 | 1,565 | 1,565 | -20 (-1.26%) | 10,700 |
15 Apr 2005 | JPY | 1,610 | 1,610 | 1,581 | 1,585 | 1,585 | -5 (-0.31%) | 6,900 |
14 Apr 2005 | JPY | 1,591 | 1,600 | 1,589 | 1,590 | 1,590 | -5 (-0.31%) | 7,800 |
13 Apr 2005 | JPY | 1,594 | 1,600 | 1,592 | 1,595 | 1,595 | -5 (-0.31%) | 2,900 |
12 Apr 2005 | JPY | 1,599 | 1,600 | 1,591 | 1,600 | 1,600 | 0.0 (0.0%) | 3,300 |
11 Apr 2005 | JPY | 1,600 | 1,600 | 1,594 | 1,600 | 1,600 | +5 (+0.31%) | 3,300 |
8 Apr 2005 | JPY | 1,597 | 1,600 | 1,595 | 1,595 | 1,595 | -1 (-0.06%) | 3,400 |
7 Apr 2005 | JPY | 1,586 | 1,596 | 1,583 | 1,596 | 1,596 | +10 (+0.63%) | 4,800 |
6 Apr 2005 | JPY | 1,581 | 1,587 | 1,580 | 1,586 | 1,586 | +3 (+0.19%) | 3,900 |
5 Apr 2005 | JPY | 1,585 | 1,586 | 1,580 | 1,583 | 1,583 | -2 (-0.13%) | 4,000 |
4 Apr 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,585 | 1,585 | -17 (-1.06%) | 4,400 |
1 Apr 2005 | JPY | 1,618 | 1,618 | 1,590 | 1,602 | 1,602 | -18 (-1.11%) | 3,100 |
31 Mar 2005 | JPY | 1,599 | 1,620 | 1,595 | 1,620 | 1,620 | +21 (+1.31%) | 6,500 |
30 Mar 2005 | JPY | 1,601 | 1,608 | 1,596 | 1,599 | 1,599 | -11 (-0.68%) | 2,600 |
29 Mar 2005 | JPY | 1,605 | 1,610 | 1,601 | 1,610 | 1,610 | 0.0 (0.0%) | 9,100 |
28 Mar 2005 | JPY | 1,580 | 1,610 | 1,580 | 1,610 | 1,610 | -43 (-2.60%) | 11,600 |
25 Mar 2005 | JPY | 1,651 | 1,659 | 1,648 | 1,653 | 1,653 | +2 (+0.12%) | 20,100 |
24 Mar 2005 | JPY | 1,652 | 1,658 | 1,651 | 1,651 | 1,651 | -2 (-0.12%) | 10,800 |
23 Mar 2005 | JPY | 1,651 | 1,655 | 1,651 | 1,653 | 1,653 | +2 (+0.12%) | 9,800 |
22 Mar 2005 | JPY | 1,660 | 1,665 | 1,651 | 1,651 | 1,651 | -14 (-0.84%) | 16,200 |
21 Mar 2005 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,670 | 1,673 | 1,663 | 1,665 | 1,665 | 0.0 (0.0%) | 10,700 |
17 Mar 2005 | JPY | 1,666 | 1,668 | 1,658 | 1,665 | 1,665 | 0.0 (0.0%) | 8,700 |
16 Mar 2005 | JPY | 1,666 | 1,667 | 1,660 | 1,665 | 1,665 | 0.0 (0.0%) | 6,200 |
15 Mar 2005 | JPY | 1,680 | 1,680 | 1,660 | 1,665 | 1,665 | +8 (+0.48%) | 6,300 |
14 Mar 2005 | JPY | 1,672 | 1,674 | 1,657 | 1,657 | 1,657 | 0.0 (0.0%) | 9,400 |
11 Mar 2005 | JPY | 1,660 | 1,664 | 1,651 | 1,657 | 1,657 | +3 (+0.18%) | 13,100 |
10 Mar 2005 | JPY | 1,653 | 1,655 | 1,650 | 1,654 | 1,654 | +5 (+0.30%) | 5,400 |