Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | JPY | 1,597 | 1,597 | 1,590 | 1,594 | 1,594 | -4 (-0.25%) | 1,600 |
31 May 2005 | JPY | 1,590 | 1,598 | 1,579 | 1,598 | 1,598 | +18 (+1.14%) | 2,300 |
30 May 2005 | JPY | 1,561 | 1,582 | 1,561 | 1,580 | 1,580 | +15 (+0.96%) | 4,600 |
27 May 2005 | JPY | 1,570 | 1,570 | 1,564 | 1,565 | 1,565 | -5 (-0.32%) | 1,900 |
26 May 2005 | JPY | 1,576 | 1,577 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 4,200 |
25 May 2005 | JPY | 1,581 | 1,585 | 1,572 | 1,575 | 1,575 | -5 (-0.32%) | 4,100 |
24 May 2005 | JPY | 1,585 | 1,585 | 1,580 | 1,580 | 1,580 | -1 (-0.06%) | 3,400 |
23 May 2005 | JPY | 1,600 | 1,600 | 1,581 | 1,581 | 1,581 | -2 (-0.13%) | 3,500 |
20 May 2005 | JPY | 1,585 | 1,588 | 1,582 | 1,583 | 1,583 | -1 (-0.06%) | 2,000 |
19 May 2005 | JPY | 1,585 | 1,591 | 1,580 | 1,584 | 1,584 | +3 (+0.19%) | 3,800 |
18 May 2005 | JPY | 1,580 | 1,585 | 1,580 | 1,581 | 1,581 | +1 (+0.06%) | 1,600 |
17 May 2005 | JPY | 1,583 | 1,599 | 1,580 | 1,580 | 1,580 | -6 (-0.38%) | 4,300 |
16 May 2005 | JPY | 1,610 | 1,610 | 1,585 | 1,586 | 1,586 | 0.0 (0.0%) | 4,200 |
13 May 2005 | JPY | 1,586 | 1,589 | 1,585 | 1,586 | 1,586 | +2 (+0.13%) | 2,500 |
12 May 2005 | JPY | 1,589 | 1,589 | 1,583 | 1,584 | 1,584 | -5 (-0.31%) | 1,400 |
11 May 2005 | JPY | 1,578 | 1,590 | 1,578 | 1,589 | 1,589 | -1 (-0.06%) | 3,100 |
10 May 2005 | JPY | 1,586 | 1,590 | 1,551 | 1,590 | 1,590 | +4 (+0.25%) | 12,400 |
9 May 2005 | JPY | 1,593 | 1,594 | 1,585 | 1,586 | 1,586 | 0.0 (0.0%) | 2,800 |
6 May 2005 | JPY | 1,596 | 1,596 | 1,581 | 1,586 | 1,586 | +6 (+0.38%) | 2,200 |
5 May 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,577 | 1,588 | 1,577 | 1,580 | 1,580 | +4 (+0.25%) | 3,300 |
29 Apr 2005 | JPY | 1,576 | 1,576 | 1,576 | 1,576 | 1,576 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,597 | 1,597 | 1,576 | 1,576 | 1,576 | -22 (-1.38%) | 8,400 |
27 Apr 2005 | JPY | 1,585 | 1,598 | 1,584 | 1,598 | 1,598 | +13 (+0.82%) | 3,100 |
26 Apr 2005 | JPY | 1,583 | 1,594 | 1,583 | 1,585 | 1,585 | +3 (+0.19%) | 1,200 |
25 Apr 2005 | JPY | 1,585 | 1,589 | 1,580 | 1,582 | 1,582 | -11 (-0.69%) | 3,800 |
22 Apr 2005 | JPY | 1,587 | 1,598 | 1,580 | 1,593 | 1,593 | +13 (+0.82%) | 6,600 |
21 Apr 2005 | JPY | 1,580 | 1,585 | 1,576 | 1,580 | 1,580 | -17 (-1.06%) | 4,400 |