Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,615 | 1,615 | +10 (+0.62%) | 3,800 |
21 Jan 2005 | JPY | 1,610 | 1,620 | 1,605 | 1,605 | 1,605 | -5 (-0.31%) | 4,900 |
20 Jan 2005 | JPY | 1,610 | 1,624 | 1,610 | 1,610 | 1,610 | -17 (-1.04%) | 3,800 |
19 Jan 2005 | JPY | 1,609 | 1,628 | 1,609 | 1,627 | 1,627 | +18 (+1.12%) | 3,500 |
18 Jan 2005 | JPY | 1,630 | 1,634 | 1,606 | 1,609 | 1,609 | +4 (+0.25%) | 5,500 |
17 Jan 2005 | JPY | 1,610 | 1,610 | 1,605 | 1,605 | 1,605 | +4 (+0.25%) | 2,600 |
14 Jan 2005 | JPY | 1,600 | 1,610 | 1,598 | 1,601 | 1,601 | +1 (+0.06%) | 3,900 |
13 Jan 2005 | JPY | 1,600 | 1,609 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 2,300 |
12 Jan 2005 | JPY | 1,609 | 1,609 | 1,596 | 1,600 | 1,600 | -10 (-0.62%) | 6,300 |
11 Jan 2005 | JPY | 1,596 | 1,620 | 1,596 | 1,610 | 1,610 | +15 (+0.94%) | 7,600 |
10 Jan 2005 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,597 | 1,600 | 1,595 | 1,595 | 1,595 | -3 (-0.19%) | 3,100 |
6 Jan 2005 | JPY | 1,590 | 1,598 | 1,590 | 1,598 | 1,598 | +7 (+0.44%) | 2,100 |
5 Jan 2005 | JPY | 1,599 | 1,599 | 1,590 | 1,591 | 1,591 | 0.0 (0.0%) | 3,200 |
4 Jan 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,591 | 1,591 | +1 (+0.06%) | 1,800 |
3 Jan 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,594 | 1,599 | 1,590 | 1,590 | 1,590 | +5 (+0.32%) | 2,000 |
29 Dec 2004 | JPY | 1,581 | 1,598 | 1,578 | 1,585 | 1,585 | +4 (+0.25%) | 7,000 |
28 Dec 2004 | JPY | 1,585 | 1,585 | 1,580 | 1,581 | 1,581 | +5 (+0.32%) | 3,100 |
27 Dec 2004 | JPY | 1,550 | 1,580 | 1,547 | 1,576 | 1,576 | +30 (+1.94%) | 5,000 |
24 Dec 2004 | JPY | 1,558 | 1,560 | 1,545 | 1,546 | 1,546 | -4 (-0.26%) | 5,300 |
23 Dec 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,550 | 1,558 | 1,531 | 1,550 | 1,550 | +1 (+0.06%) | 4,000 |
21 Dec 2004 | JPY | 1,530 | 1,549 | 1,530 | 1,549 | 1,549 | +17 (+1.11%) | 4,600 |
20 Dec 2004 | JPY | 1,540 | 1,540 | 1,532 | 1,532 | 1,532 | -3 (-0.20%) | 5,800 |
17 Dec 2004 | JPY | 1,528 | 1,536 | 1,528 | 1,535 | 1,535 | +7 (+0.46%) | 3,100 |
16 Dec 2004 | JPY | 1,527 | 1,538 | 1,527 | 1,528 | 1,528 | +1 (+0.07%) | 2,700 |
15 Dec 2004 | JPY | 1,530 | 1,535 | 1,525 | 1,527 | 1,527 | +2 (+0.13%) | 2,800 |
14 Dec 2004 | JPY | 1,519 | 1,529 | 1,511 | 1,525 | 1,525 | +11 (+0.73%) | 3,700 |