Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,550 | 1,550 | 1,543 | 1,550 | 1,550 | -2 (-0.13%) | 1,600 |
29 Oct 2004 | JPY | 1,542 | 1,552 | 1,542 | 1,552 | 1,552 | +3 (+0.19%) | 2,300 |
28 Oct 2004 | JPY | 1,550 | 1,552 | 1,549 | 1,549 | 1,549 | -1 (-0.06%) | 2,500 |
27 Oct 2004 | JPY | 1,541 | 1,558 | 1,541 | 1,550 | 1,550 | +9 (+0.58%) | 1,000 |
26 Oct 2004 | JPY | 1,541 | 1,559 | 1,541 | 1,541 | 1,541 | 0.0 (0.0%) | 1,700 |
25 Oct 2004 | JPY | 1,532 | 1,555 | 1,530 | 1,541 | 1,541 | -4 (-0.26%) | 1,700 |
22 Oct 2004 | JPY | 1,555 | 1,555 | 1,545 | 1,545 | 1,545 | -9 (-0.58%) | 4,800 |
21 Oct 2004 | JPY | 1,560 | 1,561 | 1,551 | 1,554 | 1,554 | -24 (-1.52%) | 5,200 |
20 Oct 2004 | JPY | 1,561 | 1,581 | 1,560 | 1,578 | 1,578 | +18 (+1.15%) | 2,000 |
19 Oct 2004 | JPY | 1,569 | 1,571 | 1,556 | 1,560 | 1,560 | -33 (-2.07%) | 4,000 |
18 Oct 2004 | JPY | 1,591 | 1,593 | 1,590 | 1,593 | 1,593 | +3 (+0.19%) | 4,500 |
15 Oct 2004 | JPY | 1,581 | 1,590 | 1,581 | 1,590 | 1,590 | +10 (+0.63%) | 2,600 |
14 Oct 2004 | JPY | 1,582 | 1,585 | 1,579 | 1,580 | 1,580 | -3 (-0.19%) | 5,200 |
13 Oct 2004 | JPY | 1,583 | 1,590 | 1,583 | 1,583 | 1,583 | -1 (-0.06%) | 1,300 |
12 Oct 2004 | JPY | 1,585 | 1,589 | 1,582 | 1,584 | 1,584 | -5 (-0.31%) | 1,500 |
11 Oct 2004 | JPY | 1,589 | 1,589 | 1,589 | 1,589 | 1,589 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,597 | 1,597 | 1,581 | 1,589 | 1,589 | -10 (-0.63%) | 3,200 |
7 Oct 2004 | JPY | 1,596 | 1,599 | 1,595 | 1,599 | 1,599 | +4 (+0.25%) | 3,900 |
6 Oct 2004 | JPY | 1,575 | 1,595 | 1,575 | 1,595 | 1,595 | +1 (+0.06%) | 2,800 |
5 Oct 2004 | JPY | 1,580 | 1,594 | 1,580 | 1,594 | 1,594 | +32 (+2.05%) | 2,800 |
4 Oct 2004 | JPY | 1,544 | 1,595 | 1,544 | 1,562 | 1,562 | +21 (+1.36%) | 3,100 |
1 Oct 2004 | JPY | 1,531 | 1,543 | 1,531 | 1,541 | 1,541 | +10 (+0.65%) | 4,100 |
30 Sep 2004 | JPY | 1,541 | 1,546 | 1,530 | 1,531 | 1,531 | -16 (-1.03%) | 3,000 |
29 Sep 2004 | JPY | 1,549 | 1,555 | 1,547 | 1,547 | 1,547 | -17 (-1.09%) | 3,100 |
28 Sep 2004 | JPY | 1,583 | 1,583 | 1,563 | 1,564 | 1,564 | -20 (-1.26%) | 3,700 |
27 Sep 2004 | JPY | 1,558 | 1,589 | 1,558 | 1,584 | 1,584 | -76 (-4.58%) | 9,400 |
24 Sep 2004 | JPY | 1,665 | 1,669 | 1,658 | 1,660 | 1,660 | -4 (-0.24%) | 13,500 |
23 Sep 2004 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,665 | 1,668 | 1,661 | 1,664 | 1,664 | +1 (+0.06%) | 12,000 |
21 Sep 2004 | JPY | 1,661 | 1,669 | 1,660 | 1,663 | 1,663 | +7 (+0.42%) | 5,500 |