Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,656 | 1,656 | 1,656 | 1,656 | 1,656 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,660 | 1,660 | 1,651 | 1,656 | 1,656 | +6 (+0.36%) | 4,300 |
16 Sep 2004 | JPY | 1,650 | 1,659 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 4,100 |
15 Sep 2004 | JPY | 1,654 | 1,658 | 1,650 | 1,650 | 1,650 | -4 (-0.24%) | 5,900 |
14 Sep 2004 | JPY | 1,650 | 1,655 | 1,645 | 1,654 | 1,654 | +5 (+0.30%) | 5,800 |
13 Sep 2004 | JPY | 1,655 | 1,655 | 1,637 | 1,649 | 1,649 | +4 (+0.24%) | 2,600 |
10 Sep 2004 | JPY | 1,650 | 1,650 | 1,632 | 1,645 | 1,645 | -1 (-0.06%) | 14,800 |
9 Sep 2004 | JPY | 1,649 | 1,650 | 1,646 | 1,646 | 1,646 | +5 (+0.30%) | 2,500 |
8 Sep 2004 | JPY | 1,646 | 1,649 | 1,641 | 1,641 | 1,641 | +1 (+0.06%) | 2,800 |
7 Sep 2004 | JPY | 1,641 | 1,650 | 1,638 | 1,640 | 1,640 | -5 (-0.30%) | 4,100 |
6 Sep 2004 | JPY | 1,637 | 1,648 | 1,632 | 1,645 | 1,645 | +10 (+0.61%) | 6,000 |
3 Sep 2004 | JPY | 1,630 | 1,637 | 1,628 | 1,635 | 1,635 | +14 (+0.86%) | 3,800 |
2 Sep 2004 | JPY | 1,625 | 1,628 | 1,615 | 1,621 | 1,621 | +6 (+0.37%) | 3,100 |
1 Sep 2004 | JPY | 1,620 | 1,627 | 1,610 | 1,615 | 1,615 | -4 (-0.25%) | 8,000 |
31 Aug 2004 | JPY | 1,615 | 1,623 | 1,615 | 1,619 | 1,619 | -1 (-0.06%) | 5,800 |
30 Aug 2004 | JPY | 1,605 | 1,620 | 1,605 | 1,620 | 1,620 | +12 (+0.75%) | 11,300 |
27 Aug 2004 | JPY | 1,609 | 1,609 | 1,600 | 1,608 | 1,608 | -1 (-0.06%) | 2,600 |
26 Aug 2004 | JPY | 1,613 | 1,613 | 1,609 | 1,609 | 1,609 | -9 (-0.56%) | 2,000 |
25 Aug 2004 | JPY | 1,599 | 1,618 | 1,597 | 1,618 | 1,618 | +22 (+1.38%) | 5,200 |
24 Aug 2004 | JPY | 1,597 | 1,600 | 1,594 | 1,596 | 1,596 | -4 (-0.25%) | 3,400 |
23 Aug 2004 | JPY | 1,600 | 1,606 | 1,595 | 1,600 | 1,600 | +2 (+0.13%) | 6,200 |
20 Aug 2004 | JPY | 1,598 | 1,599 | 1,591 | 1,598 | 1,598 | -1 (-0.06%) | 1,800 |
19 Aug 2004 | JPY | 1,592 | 1,599 | 1,587 | 1,599 | 1,599 | +4 (+0.25%) | 2,900 |
18 Aug 2004 | JPY | 1,596 | 1,596 | 1,586 | 1,595 | 1,595 | -1 (-0.06%) | 4,500 |
17 Aug 2004 | JPY | 1,591 | 1,598 | 1,591 | 1,596 | 1,596 | +2 (+0.13%) | 2,400 |
16 Aug 2004 | JPY | 1,591 | 1,595 | 1,589 | 1,594 | 1,594 | +5 (+0.31%) | 5,200 |
13 Aug 2004 | JPY | 1,592 | 1,600 | 1,585 | 1,589 | 1,589 | -3 (-0.19%) | 5,400 |
12 Aug 2004 | JPY | 1,599 | 1,599 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 1,700 |
11 Aug 2004 | JPY | 1,594 | 1,600 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 3,200 |
10 Aug 2004 | JPY | 1,600 | 1,600 | 1,592 | 1,592 | 1,592 | -8 (-0.50%) | 2,300 |