Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 1,520 | 1,525 | 1,515 | 1,519 | 1,519 | -10 (-0.65%) | 9,900 |
9 Dec 2004 | JPY | 1,530 | 1,530 | 1,527 | 1,529 | 1,529 | +2 (+0.13%) | 1,400 |
8 Dec 2004 | JPY | 1,529 | 1,529 | 1,521 | 1,527 | 1,527 | +7 (+0.46%) | 1,700 |
7 Dec 2004 | JPY | 1,520 | 1,530 | 1,518 | 1,520 | 1,520 | -9 (-0.59%) | 7,300 |
6 Dec 2004 | JPY | 1,530 | 1,531 | 1,528 | 1,529 | 1,529 | -3 (-0.20%) | 4,600 |
3 Dec 2004 | JPY | 1,530 | 1,534 | 1,530 | 1,532 | 1,532 | -1 (-0.07%) | 2,400 |
2 Dec 2004 | JPY | 1,531 | 1,535 | 1,529 | 1,533 | 1,533 | +4 (+0.26%) | 3,100 |
1 Dec 2004 | JPY | 1,530 | 1,530 | 1,525 | 1,529 | 1,529 | -2 (-0.13%) | 3,800 |
30 Nov 2004 | JPY | 1,525 | 1,537 | 1,525 | 1,531 | 1,531 | +1 (+0.07%) | 2,200 |
29 Nov 2004 | JPY | 1,520 | 1,534 | 1,520 | 1,530 | 1,530 | +15 (+0.99%) | 5,800 |
26 Nov 2004 | JPY | 1,515 | 1,525 | 1,508 | 1,515 | 1,515 | 0.0 (0.0%) | 10,000 |
25 Nov 2004 | JPY | 1,514 | 1,515 | 1,512 | 1,515 | 1,515 | +1 (+0.07%) | 4,600 |
24 Nov 2004 | JPY | 1,512 | 1,514 | 1,512 | 1,514 | 1,514 | -4 (-0.26%) | 1,000 |
23 Nov 2004 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,520 | 1,524 | 1,511 | 1,518 | 1,518 | 0.0 (0.0%) | 6,100 |
19 Nov 2004 | JPY | 1,524 | 1,530 | 1,514 | 1,518 | 1,518 | -8 (-0.52%) | 7,200 |
18 Nov 2004 | JPY | 1,550 | 1,550 | 1,525 | 1,526 | 1,526 | -15 (-0.97%) | 5,800 |
17 Nov 2004 | JPY | 1,543 | 1,550 | 1,540 | 1,541 | 1,541 | -3 (-0.19%) | 2,700 |
16 Nov 2004 | JPY | 1,551 | 1,556 | 1,541 | 1,544 | 1,544 | -6 (-0.39%) | 4,600 |
15 Nov 2004 | JPY | 1,556 | 1,570 | 1,550 | 1,550 | 1,550 | -6 (-0.39%) | 6,600 |
12 Nov 2004 | JPY | 1,530 | 1,556 | 1,530 | 1,556 | 1,556 | 0.0 (0.0%) | 4,000 |
11 Nov 2004 | JPY | 1,540 | 1,557 | 1,532 | 1,556 | 1,556 | -4 (-0.26%) | 2,100 |
10 Nov 2004 | JPY | 1,521 | 1,560 | 1,521 | 1,560 | 1,560 | +20 (+1.30%) | 2,700 |
9 Nov 2004 | JPY | 1,525 | 1,545 | 1,524 | 1,540 | 1,540 | +13 (+0.85%) | 1,900 |
8 Nov 2004 | JPY | 1,540 | 1,545 | 1,527 | 1,527 | 1,527 | -6 (-0.39%) | 4,900 |
5 Nov 2004 | JPY | 1,526 | 1,550 | 1,526 | 1,533 | 1,533 | +8 (+0.52%) | 2,000 |
4 Nov 2004 | JPY | 1,531 | 1,538 | 1,520 | 1,525 | 1,525 | -14 (-0.91%) | 6,500 |
3 Nov 2004 | JPY | 1,539 | 1,539 | 1,539 | 1,539 | 1,539 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,540 | 1,540 | 1,530 | 1,539 | 1,539 | -11 (-0.71%) | 5,100 |
1 Nov 2004 | JPY | 1,550 | 1,550 | 1,543 | 1,550 | 1,550 | -2 (-0.13%) | 1,600 |