Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2004 | JPY | 1,618 | 1,618 | 1,601 | 1,610 | 1,610 | -8 (-0.49%) | 3,900 |
2 Aug 2004 | JPY | 1,623 | 1,625 | 1,612 | 1,618 | 1,618 | -5 (-0.31%) | 1,800 |
30 Jul 2004 | JPY | 1,625 | 1,625 | 1,596 | 1,623 | 1,623 | +23 (+1.44%) | 9,600 |
29 Jul 2004 | JPY | 1,600 | 1,609 | 1,597 | 1,600 | 1,600 | -12 (-0.74%) | 3,800 |
28 Jul 2004 | JPY | 1,600 | 1,612 | 1,600 | 1,612 | 1,612 | +15 (+0.94%) | 2,200 |
27 Jul 2004 | JPY | 1,598 | 1,609 | 1,597 | 1,597 | 1,597 | -1 (-0.06%) | 1,800 |
26 Jul 2004 | JPY | 1,602 | 1,610 | 1,598 | 1,598 | 1,598 | -3 (-0.19%) | 4,900 |
23 Jul 2004 | JPY | 1,603 | 1,605 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 1,800 |
22 Jul 2004 | JPY | 1,600 | 1,614 | 1,600 | 1,601 | 1,601 | -13 (-0.81%) | 2,500 |
21 Jul 2004 | JPY | 1,601 | 1,614 | 1,600 | 1,614 | 1,614 | +12 (+0.75%) | 3,400 |
20 Jul 2004 | JPY | 1,615 | 1,615 | 1,600 | 1,602 | 1,602 | -7 (-0.44%) | 2,400 |
19 Jul 2004 | JPY | 1,609 | 1,609 | 1,609 | 1,609 | 1,609 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,590 | 1,609 | 1,590 | 1,609 | 1,609 | +14 (+0.88%) | 3,000 |
15 Jul 2004 | JPY | 1,600 | 1,610 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 4,900 |
14 Jul 2004 | JPY | 1,610 | 1,613 | 1,595 | 1,595 | 1,595 | -6 (-0.37%) | 3,300 |
13 Jul 2004 | JPY | 1,591 | 1,613 | 1,590 | 1,601 | 1,601 | +17 (+1.07%) | 3,900 |
12 Jul 2004 | JPY | 1,610 | 1,620 | 1,580 | 1,584 | 1,584 | -15 (-0.94%) | 6,100 |
9 Jul 2004 | JPY | 1,599 | 1,599 | 1,580 | 1,599 | 1,599 | +7 (+0.44%) | 8,000 |
8 Jul 2004 | JPY | 1,600 | 1,605 | 1,592 | 1,592 | 1,592 | 0.0 (0.0%) | 2,800 |
7 Jul 2004 | JPY | 1,590 | 1,598 | 1,590 | 1,592 | 1,592 | 0.0 (0.0%) | 3,500 |
6 Jul 2004 | JPY | 1,591 | 1,619 | 1,585 | 1,592 | 1,592 | +5 (+0.32%) | 10,000 |
5 Jul 2004 | JPY | 1,595 | 1,597 | 1,585 | 1,587 | 1,587 | +1 (+0.06%) | 4,700 |
2 Jul 2004 | JPY | 1,590 | 1,595 | 1,585 | 1,586 | 1,586 | +1 (+0.06%) | 7,400 |
1 Jul 2004 | JPY | 1,584 | 1,591 | 1,584 | 1,585 | 1,585 | +3 (+0.19%) | 3,400 |
30 Jun 2004 | JPY | 1,592 | 1,593 | 1,580 | 1,582 | 1,582 | -10 (-0.63%) | 6,900 |
29 Jun 2004 | JPY | 1,590 | 1,593 | 1,585 | 1,592 | 1,592 | +1 (+0.06%) | 7,500 |
28 Jun 2004 | JPY | 1,593 | 1,593 | 1,590 | 1,591 | 1,591 | +1 (+0.06%) | 9,000 |
25 Jun 2004 | JPY | 1,593 | 1,593 | 1,583 | 1,590 | 1,590 | +4 (+0.25%) | 1,900 |
24 Jun 2004 | JPY | 1,580 | 1,594 | 1,578 | 1,586 | 1,586 | +6 (+0.38%) | 3,400 |
23 Jun 2004 | JPY | 1,580 | 1,590 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 3,900 |