Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2004 | JPY | 1,554 | 1,554 | 1,530 | 1,541 | 1,541 | -30 (-1.91%) | 4,600 |
10 May 2004 | JPY | 1,580 | 1,595 | 1,570 | 1,571 | 1,571 | -19 (-1.19%) | 8,300 |
7 May 2004 | JPY | 1,595 | 1,607 | 1,576 | 1,590 | 1,590 | -5 (-0.31%) | 3,000 |
6 May 2004 | JPY | 1,596 | 1,608 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 5,300 |
5 May 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,611 | 1,620 | 1,580 | 1,595 | 1,595 | -21 (-1.30%) | 7,200 |
29 Apr 2004 | JPY | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,608 | 1,635 | 1,608 | 1,616 | 1,616 | +11 (+0.69%) | 7,800 |
27 Apr 2004 | JPY | 1,601 | 1,607 | 1,590 | 1,605 | 1,605 | +7 (+0.44%) | 6,000 |
26 Apr 2004 | JPY | 1,593 | 1,608 | 1,593 | 1,598 | 1,598 | +8 (+0.50%) | 8,600 |
23 Apr 2004 | JPY | 1,574 | 1,590 | 1,574 | 1,590 | 1,590 | +10 (+0.63%) | 4,900 |
22 Apr 2004 | JPY | 1,571 | 1,586 | 1,571 | 1,580 | 1,580 | +9 (+0.57%) | 6,700 |
21 Apr 2004 | JPY | 1,583 | 1,583 | 1,568 | 1,571 | 1,571 | -11 (-0.70%) | 5,700 |
20 Apr 2004 | JPY | 1,572 | 1,584 | 1,572 | 1,582 | 1,582 | +12 (+0.76%) | 2,300 |
19 Apr 2004 | JPY | 1,577 | 1,587 | 1,570 | 1,570 | 1,570 | -6 (-0.38%) | 8,300 |
16 Apr 2004 | JPY | 1,590 | 1,590 | 1,575 | 1,576 | 1,576 | -3 (-0.19%) | 1,900 |
15 Apr 2004 | JPY | 1,589 | 1,589 | 1,575 | 1,579 | 1,579 | +2 (+0.13%) | 8,100 |
14 Apr 2004 | JPY | 1,578 | 1,586 | 1,576 | 1,577 | 1,577 | +2 (+0.13%) | 4,400 |
13 Apr 2004 | JPY | 1,580 | 1,588 | 1,572 | 1,575 | 1,575 | -14 (-0.88%) | 5,700 |
12 Apr 2004 | JPY | 1,575 | 1,589 | 1,575 | 1,589 | 1,589 | +9 (+0.57%) | 4,800 |
9 Apr 2004 | JPY | 1,580 | 1,580 | 1,572 | 1,580 | 1,580 | +3 (+0.19%) | 6,400 |
8 Apr 2004 | JPY | 1,580 | 1,584 | 1,577 | 1,577 | 1,577 | -7 (-0.44%) | 4,000 |
7 Apr 2004 | JPY | 1,581 | 1,590 | 1,577 | 1,584 | 1,584 | +4 (+0.25%) | 5,500 |
6 Apr 2004 | JPY | 1,580 | 1,589 | 1,575 | 1,580 | 1,580 | 0.0 (0.0%) | 5,800 |
5 Apr 2004 | JPY | 1,575 | 1,585 | 1,572 | 1,580 | 1,580 | +9 (+0.57%) | 8,800 |
2 Apr 2004 | JPY | 1,574 | 1,580 | 1,570 | 1,571 | 1,571 | -2 (-0.13%) | 4,500 |
1 Apr 2004 | JPY | 1,591 | 1,591 | 1,570 | 1,573 | 1,573 | -17 (-1.07%) | 4,000 |
31 Mar 2004 | JPY | 1,571 | 1,590 | 1,570 | 1,590 | 1,590 | +10 (+0.63%) | 4,600 |