Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,595 | 1,595 | 1,527 | 1,532 | 1,532 | +7 (+0.46%) | 14,400 |
27 Feb 2004 | JPY | 1,544 | 1,544 | 1,525 | 1,525 | 1,525 | -4 (-0.26%) | 11,400 |
26 Feb 2004 | JPY | 1,535 | 1,545 | 1,525 | 1,529 | 1,529 | -9 (-0.59%) | 8,900 |
25 Feb 2004 | JPY | 1,545 | 1,545 | 1,538 | 1,538 | 1,538 | -1 (-0.06%) | 2,700 |
24 Feb 2004 | JPY | 1,545 | 1,549 | 1,539 | 1,539 | 1,539 | -3 (-0.19%) | 6,200 |
23 Feb 2004 | JPY | 1,548 | 1,549 | 1,542 | 1,542 | 1,542 | +5 (+0.33%) | 6,700 |
20 Feb 2004 | JPY | 1,542 | 1,548 | 1,536 | 1,537 | 1,537 | -4 (-0.26%) | 3,900 |
19 Feb 2004 | JPY | 1,548 | 1,549 | 1,538 | 1,541 | 1,541 | -8 (-0.52%) | 4,600 |
18 Feb 2004 | JPY | 1,550 | 1,550 | 1,542 | 1,549 | 1,549 | +7 (+0.45%) | 2,200 |
17 Feb 2004 | JPY | 1,550 | 1,551 | 1,542 | 1,542 | 1,542 | -8 (-0.52%) | 1,700 |
16 Feb 2004 | JPY | 1,540 | 1,565 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 6,400 |
13 Feb 2004 | JPY | 1,541 | 1,541 | 1,527 | 1,530 | 1,530 | -10 (-0.65%) | 2,800 |
12 Feb 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | +15 (+0.98%) | 3,900 |
11 Feb 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |