Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,548 | 1,549 | 1,542 | 1,542 | 1,542 | +5 (+0.33%) | 6,700 |
20 Feb 2004 | JPY | 1,542 | 1,548 | 1,536 | 1,537 | 1,537 | -4 (-0.26%) | 3,900 |
19 Feb 2004 | JPY | 1,548 | 1,549 | 1,538 | 1,541 | 1,541 | -8 (-0.52%) | 4,600 |
18 Feb 2004 | JPY | 1,550 | 1,550 | 1,542 | 1,549 | 1,549 | +7 (+0.45%) | 2,200 |
17 Feb 2004 | JPY | 1,550 | 1,551 | 1,542 | 1,542 | 1,542 | -8 (-0.52%) | 1,700 |
16 Feb 2004 | JPY | 1,540 | 1,565 | 1,540 | 1,550 | 1,550 | +20 (+1.31%) | 6,400 |
13 Feb 2004 | JPY | 1,541 | 1,541 | 1,527 | 1,530 | 1,530 | -10 (-0.65%) | 2,800 |
12 Feb 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,540 | 1,540 | +15 (+0.98%) | 3,900 |
11 Feb 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |