Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 911 | 915 | 911 | 912 | 912 | +2 (+0.22%) | 5,000 |
19 Apr 2024 | JPY | 912 | 914 | 910 | 910 | 910 | -2 (-0.22%) | 7,700 |
18 Apr 2024 | JPY | 913 | 915 | 912 | 912 | 912 | +1 (+0.11%) | 5,700 |
17 Apr 2024 | JPY | 913 | 915 | 911 | 911 | 911 | -1 (-0.11%) | 5,300 |
16 Apr 2024 | JPY | 915 | 916 | 911 | 912 | 912 | -1 (-0.11%) | 7,800 |
15 Apr 2024 | JPY | 912 | 916 | 912 | 913 | 913 | -3 (-0.33%) | 6,900 |
12 Apr 2024 | JPY | 912 | 916 | 911 | 916 | 916 | +4 (+0.44%) | 7,500 |
11 Apr 2024 | JPY | 913 | 914 | 912 | 912 | 912 | -1 (-0.11%) | 7,500 |
10 Apr 2024 | JPY | 913 | 916 | 913 | 913 | 913 | -1 (-0.11%) | 4,700 |
9 Apr 2024 | JPY | 914 | 916 | 914 | 914 | 914 | 0.0 (0.0%) | 3,500 |
8 Apr 2024 | JPY | 916 | 916 | 912 | 914 | 914 | -1 (-0.11%) | 6,900 |
5 Apr 2024 | JPY | 914 | 915 | 911 | 915 | 915 | +1 (+0.11%) | 5,700 |
4 Apr 2024 | JPY | 913 | 915 | 912 | 914 | 914 | +2 (+0.22%) | 4,800 |
3 Apr 2024 | JPY | 912 | 913 | 910 | 912 | 912 | +1 (+0.11%) | 5,100 |
2 Apr 2024 | JPY | 917 | 917 | 911 | 911 | 911 | -4 (-0.44%) | 7,600 |
1 Apr 2024 | JPY | 917 | 917 | 914 | 915 | 915 | +2 (+0.22%) | 4,400 |
29 Mar 2024 | JPY | 911 | 914 | 911 | 913 | 913 | +3 (+0.33%) | 1,500 |
28 Mar 2024 | JPY | 915 | 916 | 910 | 910 | 910 | -3 (-0.33%) | 6,300 |
27 Mar 2024 | JPY | 913 | 915 | 913 | 913 | 913 | 0.0 (0.0%) | 7,200 |
26 Mar 2024 | JPY | 915 | 917 | 913 | 913 | 913 | -3 (-0.33%) | 5,700 |
25 Mar 2024 | JPY | 917 | 918 | 916 | 916 | 916 | -1 (-0.11%) | 6,600 |
22 Mar 2024 | JPY | 919 | 919 | 917 | 917 | 917 | -2 (-0.22%) | 5,500 |
21 Mar 2024 | JPY | 918 | 920 | 918 | 919 | 919 | +2 (+0.22%) | 10,500 |
19 Mar 2024 | JPY | 915 | 917 | 915 | 917 | 917 | +2 (+0.22%) | 7,100 |
18 Mar 2024 | JPY | 914 | 917 | 912 | 915 | 915 | +2 (+0.22%) | 16,700 |
15 Mar 2024 | JPY | 911 | 915 | 911 | 913 | 913 | -1 (-0.11%) | 8,200 |
14 Mar 2024 | JPY | 910 | 914 | 909 | 914 | 914 | +4 (+0.44%) | 7,400 |
13 Mar 2024 | JPY | 912 | 915 | 909 | 910 | 910 | 0.0 (0.0%) | 10,200 |
12 Mar 2024 | JPY | 910 | 910 | 907 | 910 | 910 | +1 (+0.11%) | 6,300 |
11 Mar 2024 | JPY | 910 | 910 | 906 | 909 | 909 | -1 (-0.11%) | 11,600 |