| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | JPY | 907 | 910 | 906 | 910 | 910 | +1 (+0.11%) | 12,100 |
| 7 Mar 2024 | JPY | 908 | 910 | 907 | 909 | 909 | +1 (+0.11%) | 6,600 |
| 6 Mar 2024 | JPY | 906 | 909 | 906 | 908 | 908 | +2 (+0.22%) | 4,500 |
| 5 Mar 2024 | JPY | 906 | 909 | 904 | 906 | 906 | 0.0 (0.0%) | 15,400 |
| 4 Mar 2024 | JPY | 905 | 907 | 904 | 906 | 906 | +1 (+0.11%) | 9,900 |
| 1 Mar 2024 | JPY | 909 | 909 | 904 | 905 | 905 | +1 (+0.11%) | 9,100 |
| 29 Feb 2024 | JPY | 905 | 907 | 903 | 904 | 904 | -2 (-0.22%) | 7,900 |
| 28 Feb 2024 | JPY | 905 | 910 | 905 | 906 | 906 | 0.0 (0.0%) | 7,400 |
| 27 Feb 2024 | JPY | 905 | 907 | 904 | 906 | 906 | 0.0 (0.0%) | 8,400 |
| 26 Feb 2024 | JPY | 910 | 911 | 906 | 906 | 906 | -4 (-0.44%) | 7,900 |
| 22 Feb 2024 | JPY | 910 | 910 | 908 | 910 | 910 | 0.0 (0.0%) | 5,500 |
| 21 Feb 2024 | JPY | 905 | 911 | 905 | 910 | 910 | +4 (+0.44%) | 11,700 |
| 20 Feb 2024 | JPY | 903 | 908 | 903 | 906 | 906 | +2 (+0.22%) | 12,000 |
| 19 Feb 2024 | JPY | 895 | 905 | 894 | 904 | 904 | +11 (+1.23%) | 13,900 |
| 16 Feb 2024 | JPY | 890 | 898 | 889 | 893 | 893 | +4 (+0.45%) | 17,500 |
| 15 Feb 2024 | JPY | 896 | 896 | 888 | 889 | 889 | -7 (-0.78%) | 44,500 |
| 14 Feb 2024 | JPY | 901 | 901 | 895 | 896 | 896 | -5 (-0.55%) | 51,900 |
| 13 Feb 2024 | JPY | 901 | 903 | 900 | 901 | 901 | +1 (+0.11%) | 19,900 |
| 9 Feb 2024 | JPY | 902 | 903 | 900 | 900 | 900 | -2 (-0.22%) | 22,700 |
| 8 Feb 2024 | JPY | 905 | 906 | 900 | 902 | 902 | -3 (-0.33%) | 25,800 |
| 7 Feb 2024 | JPY | 910 | 911 | 903 | 905 | 905 | -5 (-0.55%) | 36,800 |
| 6 Feb 2024 | JPY | 908 | 913 | 908 | 910 | 910 | 0.0 (0.0%) | 14,900 |
| 5 Feb 2024 | JPY | 914 | 914 | 907 | 910 | 910 | -4 (-0.44%) | 27,600 |
| 2 Feb 2024 | JPY | 912 | 915 | 911 | 914 | 914 | +2 (+0.22%) | 8,800 |
| 1 Feb 2024 | JPY | 915 | 918 | 911 | 912 | 912 | -3 (-0.33%) | 9,400 |
| 31 Jan 2024 | JPY | 910 | 918 | 910 | 915 | 915 | +6 (+0.66%) | 16,600 |
| 30 Jan 2024 | JPY | 926 | 926 | 909 | 909 | 909 | -15 (-1.62%) | 75,200 |
| 29 Jan 2024 | JPY | 914 | 924 | 913 | 924 | 924 | +14 (+1.54%) | 22,900 |
| 26 Jan 2024 | JPY | 908 | 914 | 908 | 910 | 910 | +3 (+0.33%) | 14,800 |
| 25 Jan 2024 | JPY | 910 | 910 | 907 | 907 | 907 | -4 (-0.44%) | 23,300 |
